Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	10.30	10.48	10.48	10.48	4,368	+0.43(+4.26%)
Sep 28, 2015	10.05	10.05	10.05	10.05	149	-0.36(-3.48%)
Sep 25, 2015	10.30	10.42	10.30	10.42	637	+0.21(+2.02%)
Sep 23, 2015	10.09	10.21	10.09	10.21	60	+0.12(+1.14%)
Sep 21, 2015	10.09	10.09	10.09	10.09	1,456	+0.01(+0.08%)
Sep 18, 2015	10.05	10.09	10.03	10.09	1,699	+0.11(+1.15%)
Sep 17, 2015	9.806	9.971	9.806	9.971	333	+0.11(+1.14%)
Sep 14, 2015	9.905	9.905	9.863	9.859	38	-0.23(-2.25%)
Sep 11, 2015	10.04	10.09	10.04	10.09	2,980	+0.07(+0.66%)
Sep 08, 2015	10.02	10.02	10.02	10.02	728	-0.07(-0.65%)
Sep 02, 2015	10.09	10.09	10.09	10.09	485	+0.20(+2.00%)
Aug 26, 2015	9.913	9.888	9.888	9.888	485	-0.21(-2.04%)
Aug 25, 2015	10.22	10.22	10.09	10.09	1,121	+0.04(+0.41%)
Aug 24, 2015	10.05	10.05	10.05	10.05	242	+0.00(+0.00%)
Aug 21, 2015	10.38	10.38	10.05	10.05	3,944	-0.33(-3.17%)
Aug 20, 2015	10.38	10.38	10.37	10.38	578	+0.00(+0.00%)
Aug 19, 2015	10.40	10.42	10.38	10.38	557	-0.04(-0.39%)
Aug 18, 2015	10.39	10.42	10.39	10.42	856	-0.07(-0.63%)
Aug 17, 2015	10.49	10.49	10.49	10.49	444	+0.19(+1.81%)
Aug 14, 2015	10.30	10.30	10.30	10.30	683	-0.02(-0.16%)
Aug 13, 2015	10.36	10.36	10.32	10.32	485	-0.04(-0.37%)
Aug 12, 2015	10.31	10.36	10.31	10.36	3,171	+0.04(+0.40%)
Aug 11, 2015	10.32	10.32	10.05	10.32	4,138	-0.07(-0.63%)
Aug 10, 2015	10.38	10.38	10.38	10.38	421	+0.08(+0.80%)
Aug 07, 2015	10.30	10.30	10.22	10.30	616	+0.08(+0.81%)
Aug 06, 2015	10.22	10.27	10.22	10.22	3,588	+0.07(+0.69%)
Aug 05, 2015	10.06	10.22	9.946	10.15	12,075	+0.12(+1.23%)
Aug 04, 2015	10.08	10.08	9.971	10.02	490	+0.01(+0.11%)
Aug 03, 2015	9.765	10.01	9.765	10.01	441	+0.13(+1.27%)
Jul 28, 2015	9.386	10.07	9.386	9.888	121	+0.00(+0.00%)
Jul 27, 2015	9.550	9.888	9.550	9.888	402	-0.19(-1.88%)
Jul 21, 2015	10.22	10.08	10.08	10.08	728	-0.13(-1.29%)
Jul 20, 2015	10.08	10.21	10.08	10.21	2,475	+0.13(+1.31%)
Jul 17, 2015	9.550	10.08	9.550	10.08	1,758	+0.39(+4.00%)
Jul 16, 2015	9.534	9.847	9.493	9.690	700	-0.45(-4.47%)
Jul 15, 2015	9.888	10.29	9.888	10.14	4,757	+0.27(+2.76%)
Jul 14, 2015	9.971	10.30	9.806	9.871	4,090	-0.18(-1.81%)
Jul 13, 2015	10.00	10.05	9.929	10.05	3,452	+0.26(+2.69%)
Jul 10, 2015	9.863	10.30	9.789	9.789	9,820	-0.10(-1.00%)
Jul 08, 2015	9.855	9.888	9.855	9.888	72	+0.46(+4.89%)
Jul 07, 2015	9.410	9.427	9.410	9.427	3,510	+0.02(+0.18%)
Jul 06, 2015	9.402	9.410	9.402	9.410	5,282	+0.01(+0.09%)
Jul 02, 2015	9.402	9.402	9.402	9.402	242	+0.01(+0.09%)