Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.013	5.085	4.999	5.020	126,648	+0.02(+0.43%)
Sep 29, 2015	4.942	5.013	4.942	4.999	66,562	-0.03(-0.57%)
Sep 28, 2015	5.085	5.085	5.027	5.027	38,535	-0.08(-1.54%)
Sep 25, 2015	5.092	5.149	5.092	5.106	76,176	+0.04(+0.71%)
Sep 24, 2015	5.099	5.099	5.070	5.070	42,566	-0.06(-1.23%)
Sep 23, 2015	5.135	5.142	5.128	5.134	30,101	-0.00(-0.02%)
Sep 22, 2015	5.149	5.151	5.128	5.135	37,911	-0.09(-1.65%)
Sep 21, 2015	5.221	5.228	5.214	5.221	21,122	+0.00(+0.00%)
Sep 18, 2015	5.242	5.266	5.221	5.221	41,449	-0.07(-1.35%)
Sep 17, 2015	5.278	5.300	5.250	5.293	24,916	-0.01(-0.27%)
Sep 16, 2015	5.235	5.307	5.228	5.307	27,228	+0.06(+1.09%)
Sep 15, 2015	5.178	5.264	5.173	5.250	14,717	+0.04(+0.74%)
Sep 14, 2015	5.228	5.242	5.200	5.211	10,434	-0.02(-0.33%)
Sep 11, 2015	5.214	5.285	5.210	5.228	33,934	-0.01(-0.14%)
Sep 10, 2015	5.242	5.242	5.128	5.235	37,827	+0.03(+0.55%)
Sep 09, 2015	5.250	5.292	5.207	5.207	55,925	-0.01(-0.28%)
Sep 08, 2015	5.207	5.235	5.192	5.221	40,313	+0.06(+1.25%)
Sep 04, 2015	5.171	5.156	5.156	5.156	16,755	-0.08(-1.50%)
Sep 03, 2015	5.199	5.271	5.199	5.235	30,406	+0.02(+0.41%)
Sep 02, 2015	5.242	5.259	5.207	5.214	72,818	+0.00(+0.00%)
Sep 01, 2015	5.278	5.278	5.192	5.214	34,070	-0.10(-1.89%)
Aug 31, 2015	5.292	5.328	5.292	5.314	30,061	+0.00(+0.00%)
Aug 28, 2015	5.349	5.357	5.199	5.314	114,372	+0.02(+0.41%)
Aug 27, 2015	5.250	5.364	5.250	5.292	77,042	+0.07(+1.37%)
Aug 26, 2015	5.192	5.221	5.185	5.221	44,711	+0.09(+1.81%)
Aug 25, 2015	5.235	5.278	5.121	5.128	32,034	+0.00(+0.00%)
Aug 24, 2015	5.192	5.285	5.121	5.128	63,317	-0.24(-4.52%)
Aug 21, 2015	5.514	5.514	5.350	5.371	103,286	-0.15(-2.74%)
Aug 20, 2015	5.572	5.572	5.514	5.522	43,386	-0.09(-1.53%)
Aug 19, 2015	5.622	5.643	5.600	5.608	23,185	-0.05(-0.89%)
Aug 18, 2015	5.625	5.665	5.600	5.658	39,017	+0.04(+0.63%)
Aug 17, 2015	5.593	5.646	5.584	5.622	27,334	-0.01(-0.13%)
Aug 14, 2015	5.593	5.658	5.593	5.630	7,048	-0.01(-0.24%)
Aug 13, 2015	5.652	5.665	5.579	5.643	85,526	+0.01(+0.25%)
Aug 12, 2015	5.626	5.636	5.593	5.629	35,384	-0.01(-0.13%)
Aug 11, 2015	5.665	5.694	5.636	5.636	10,127	-0.02(-0.38%)
Aug 10, 2015	5.645	5.701	5.645	5.658	30,921	+0.01(+0.13%)
Aug 07, 2015	5.679	5.688	5.643	5.651	40,031	-0.04(-0.75%)
Aug 06, 2015	5.728	5.739	5.679	5.694	15,906	-0.01(-0.13%)
Aug 05, 2015	5.694	5.758	5.694	5.701	24,430	+0.02(+0.38%)
Aug 04, 2015	5.687	5.736	5.672	5.679	21,742	+0.00(+0.00%)
Aug 03, 2015	5.679	5.722	5.679	5.679	17,102	-0.01(-0.25%)
Jul 31, 2015	5.686	5.708	5.686	5.694	17,942	+0.00(+0.02%)
Jul 30, 2015	5.643	5.715	5.643	5.692	48,580	-0.02(-0.27%)
Jul 29, 2015	5.715	5.715	5.694	5.708	7,241	-0.01(-0.13%)
Jul 28, 2015	5.651	5.722	5.651	5.715	32,873	+0.00(+0.00%)
Jul 27, 2015	5.665	5.729	5.622	5.715	46,077	+0.01(+0.25%)
Jul 24, 2015	5.758	5.758	5.694	5.701	27,340	-0.06(-1.12%)
Jul 23, 2015	5.772	5.779	5.758	5.765	37,505	+0.00(+0.00%)
Jul 22, 2015	5.772	5.808	5.765	5.765	20,234	-0.04(-0.62%)
Jul 21, 2015	5.780	5.815	5.758	5.801	50,771	+0.00(+0.00%)
Jul 20, 2015	5.830	5.844	5.794	5.801	40,557	-0.05(-0.86%)
Jul 17, 2015	5.973	5.973	5.837	5.851	32,784	-0.03(-0.49%)
Jul 16, 2015	5.873	5.908	5.873	5.880	17,662	+0.01(+0.24%)
Jul 15, 2015	5.880	5.908	5.865	5.865	19,480	-0.07(-1.21%)
Jul 14, 2015	5.837	5.937	5.794	5.937	39,570	+0.09(+1.47%)
Jul 13, 2015	5.822	5.858	5.815	5.851	18,389	+0.09(+1.62%)
Jul 10, 2015	5.751	5.794	5.744	5.758	54,004	+0.05(+0.88%)
Jul 09, 2015	5.808	5.837	5.708	5.708	14,696	-0.09(-1.48%)
Jul 08, 2015	5.787	5.818	5.751	5.794	10,384	-0.07(-1.12%)
Jul 07, 2015	5.837	5.880	5.801	5.859	23,723	-0.03(-0.47%)
Jul 06, 2015	5.908	5.908	5.858	5.887	20,869	-0.07(-1.26%)
Jul 02, 2015	6.023	5.962	5.962	5.962	16,755	-0.03(-0.54%)