Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.138	6.173	6.023	6.023	58,140	-0.13(-2.04%)
May 28, 2015	6.141	6.166	6.129	6.149	39,542	-0.00(-0.05%)
May 27, 2015	6.095	6.195	6.080	6.152	51,824	+0.02(+0.35%)
May 26, 2015	6.231	6.245	6.116	6.130	58,605	-0.13(-2.06%)
May 22, 2015	6.231	6.259	6.259	6.259	24,854	+0.01(+0.23%)
May 21, 2015	6.202	6.266	6.202	6.245	24,733	+0.01(+0.23%)
May 20, 2015	6.195	6.238	6.195	6.231	37,188	+0.01(+0.19%)
May 19, 2015	6.223	6.252	6.216	6.219	25,957	-0.01(-0.19%)
May 18, 2015	6.238	6.274	6.209	6.231	43,297	-0.02(-0.34%)
May 15, 2015	6.281	6.281	6.224	6.252	22,979	+0.01(+0.11%)
May 14, 2015	6.188	6.302	6.188	6.245	42,037	+0.06(+0.93%)
May 13, 2015	6.138	6.200	6.138	6.188	34,454	+0.04(+0.70%)
May 12, 2015	6.073	6.159	6.073	6.145	70,158	+0.03(+0.47%)
May 11, 2015	6.073	6.123	6.073	6.116	38,675	+0.03(+0.47%)
May 08, 2015	6.073	6.139	6.073	6.087	45,908	+0.03(+0.46%)
May 07, 2015	6.095	6.101	6.059	6.059	50,317	-0.01(-0.20%)
May 06, 2015	6.066	6.110	6.059	6.072	117,760	-0.02(-0.26%)
May 05, 2015	6.080	6.109	6.037	6.087	100,249	-0.00(-0.00%)
May 04, 2015	6.052	6.116	6.052	6.087	35,199	+0.02(+0.36%)
May 01, 2015	6.030	6.073	6.030	6.066	26,485	+0.04(+0.71%)
Apr 30, 2015	6.066	6.075	6.016	6.023	61,024	-0.06(-1.06%)
Apr 29, 2015	6.087	6.109	6.052	6.087	34,440	-0.01(-0.23%)
Apr 28, 2015	6.016	6.109	6.016	6.102	29,507	+0.08(+1.31%)
Apr 27, 2015	6.073	6.109	6.023	6.023	29,722	-0.02(-0.36%)
Apr 24, 2015	6.023	6.073	5.994	6.044	26,683	+0.02(+0.36%)
Apr 23, 2015	6.016	6.044	5.980	6.023	29,821	+0.01(+0.12%)
Apr 22, 2015	5.973	6.016	5.951	6.016	27,588	+0.06(+1.00%)
Apr 21, 2015	5.951	5.976	5.944	5.956	20,116	+0.01(+0.18%)
Apr 20, 2015	5.944	5.987	5.944	5.945	76,385	+0.01(+0.14%)
Apr 17, 2015	5.937	5.949	5.894	5.937	29,835	-0.04(-0.60%)
Apr 16, 2015	6.009	6.009	5.958	5.973	93,111	-0.04(-0.60%)
Apr 15, 2015	5.973	6.023	5.966	6.009	35,262	+0.04(+0.66%)
Apr 14, 2015	5.958	5.980	5.944	5.969	40,209	-0.00(-0.06%)
Apr 13, 2015	5.916	5.987	5.916	5.973	87,139	+0.03(+0.53%)
Apr 10, 2015	5.908	5.966	5.908	5.942	90,674	+0.02(+0.32%)
Apr 09, 2015	5.930	5.937	5.887	5.923	73,882	+0.03(+0.49%)
Apr 08, 2015	5.923	5.923	5.851	5.894	54,104	+0.03(+0.49%)
Apr 07, 2015	5.858	5.887	5.858	5.865	27,400	+0.01(+0.12%)
Apr 06, 2015	5.787	5.873	5.787	5.858	40,795	+0.09(+1.49%)
Apr 02, 2015	5.744	5.772	5.772	5.772	43,286	+0.04(+0.62%)
Apr 01, 2015	5.736	5.765	5.736	5.736	48,198	-0.03(-0.50%)
Mar 31, 2015	5.801	5.815	5.736	5.765	107,377	-0.05(-0.86%)
Mar 30, 2015	5.751	5.830	5.751	5.815	52,475	+0.08(+1.37%)
Mar 27, 2015	5.729	5.772	5.729	5.736	23,817	+0.01(+0.12%)
Mar 26, 2015	5.772	5.787	5.729	5.729	67,774	-0.04(-0.62%)
Mar 25, 2015	5.772	5.815	5.751	5.765	111,648	+0.00(+0.00%)
Mar 24, 2015	5.822	5.822	5.744	5.765	119,935	+0.00(+0.00%)
Mar 23, 2015	5.744	5.787	5.736	5.765	96,568	+0.03(+0.50%)
Mar 20, 2015	5.729	5.808	5.729	5.736	92,193	-0.01(-0.25%)
Mar 19, 2015	5.779	5.779	5.715	5.751	58,264	-0.01(-0.12%)
Mar 18, 2015	5.694	5.790	5.679	5.758	33,879	+0.05(+0.88%)
Mar 17, 2015	5.722	5.758	5.687	5.708	47,866	-0.01(-0.25%)
Mar 16, 2015	5.694	5.729	5.694	5.722	23,645	+0.04(+0.63%)
Mar 13, 2015	5.694	5.696	5.665	5.686	27,701	-0.03(-0.51%)
Mar 12, 2015	5.686	5.751	5.686	5.715	52,059	+0.04(+0.63%)
Mar 11, 2015	5.731	5.731	5.679	5.679	37,576	-0.05(-0.87%)
Mar 10, 2015	5.751	5.752	5.708	5.729	85,019	-0.04(-0.62%)
Mar 09, 2015	5.751	5.794	5.751	5.765	29,239	+0.01(+0.25%)
Mar 06, 2015	5.894	5.894	5.751	5.751	46,566	-0.14(-2.43%)
Mar 05, 2015	5.865	5.908	5.851	5.894	32,249	+0.05(+0.86%)
Mar 04, 2015	5.880	5.930	5.844	5.844	57,414	-0.09(-1.45%)
Mar 03, 2015	5.894	5.944	5.873	5.930	39,548	-0.01(-0.12%)