Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	294.33	297.13	284.87	291.23	14,636	+7.90(+2.79%)
Jan 29, 2015	260.93	291.70	258.90	283.33	22,174	+24.77(+9.58%)
Jan 28, 2015	259.63	268.00	254.73	258.57	17,397	+7.37(+2.93%)
Jan 27, 2015	249.87	251.83	240.00	251.20	19,322	-10.13(-3.88%)
Jan 26, 2015	256.63	266.67	249.33	261.33	19,623	+15.27(+6.20%)
Jan 23, 2015	252.00	253.73	242.13	246.07	7,129	-17.00(-6.46%)
Jan 22, 2015	258.90	277.83	255.70	263.07	12,558	+15.57(+6.29%)
Jan 21, 2015	255.77	267.00	246.00	247.50	12,657	-12.83(-4.93%)
Jan 20, 2015	256.70	273.27	256.43	260.33	13,916	+25.13(+10.69%)
Jan 16, 2015	242.17	242.63	221.67	235.20	16,888	+12.17(+5.46%)
Jan 15, 2015	212.70	239.80	203.33	223.03	17,396	+12.90(+6.14%)
Jan 14, 2015	240.83	241.80	209.07	210.13	18,961	-53.87(-20.40%)
Jan 13, 2015	284.53	288.90	262.13	264.00	8,991	-27.63(-9.48%)
Jan 12, 2015	279.00	296.67	277.40	291.63	18,972	+28.97(+11.03%)
Jan 09, 2015	265.53	277.17	262.67	262.67	5,051	-2.59(-0.98%)
Jan 08, 2015	286.00	289.30	265.10	265.26	14,606	-13.94(-4.99%)
Jan 07, 2015	270.33	291.27	258.82	279.20	9,353	+8.87(+3.28%)
Jan 06, 2015	283.67	289.87	268.03	270.33	15,577	-1.37(-0.50%)
Jan 05, 2015	243.77	281.00	243.77	271.70	5,505	+5.70(+2.14%)
Jan 02, 2015	265.67	267.48	244.13	266.00	10,612	-7.43(-2.72%)
Dec 31, 2014	255.03	273.43	273.43	273.43	31,139	+25.83(+10.43%)
Dec 30, 2014	249.20	249.87	245.10	247.60	3,926	+10.67(+4.50%)
Dec 29, 2014	248.33	250.50	232.63	236.93	7,880	-18.80(-7.35%)
Dec 26, 2014	257.53	264.30	253.83	255.73	5,724	+2.00(+0.79%)
Dec 24, 2014	245.00	253.73	253.73	253.73	30,509	+18.03(+7.65%)
Dec 23, 2014	243.03	245.00	234.20	235.70	15,194	+2.37(+1.01%)
Dec 22, 2014	232.70	241.90	227.37	233.33	34,069	+28.33(+13.82%)
Dec 19, 2014	200.47	207.00	199.80	205.00	16,653	+19.67(+10.61%)
Dec 18, 2014	178.33	188.27	176.03	185.33	7,771	+0.13(+0.07%)
Dec 17, 2014	185.30	188.53	183.33	185.20	3,202	-4.47(-2.36%)
Dec 16, 2014	187.67	191.83	185.23	189.67	7,055	+9.10(+5.04%)
Dec 15, 2014	173.40	183.13	171.50	180.57	7,760	+3.63(+2.05%)
Dec 12, 2014	179.03	181.70	173.97	176.93	4,821	-13.17(-6.93%)
Dec 11, 2014	184.63	191.99	177.73	190.10	7,062	+7.27(+3.97%)
Dec 10, 2014	188.97	191.67	180.55	182.83	8,340	-8.07(-4.23%)
Dec 09, 2014	192.23	193.62	184.40	190.90	6,077	-1.23(-0.64%)
Dec 08, 2014	187.83	196.33	186.47	192.13	8,474	+14.30(+8.04%)
Dec 05, 2014	184.37	186.87	175.60	177.83	20,084	-15.30(-7.92%)
Dec 04, 2014	183.00	193.73	183.00	193.13	11,659	+15.02(+8.43%)
Dec 03, 2014	176.10	182.23	174.53	178.12	6,650	+6.58(+3.84%)
Dec 02, 2014	168.33	173.33	165.40	171.53	14,130	+11.32(+7.06%)
Dec 01, 2014	163.00	167.40	158.93	160.22	15,292	+9.88(+6.57%)
Nov 28, 2014	145.67	151.03	144.95	150.33	16,842	+11.17(+8.02%)
Nov 26, 2014	134.37	139.17	139.17	139.17	30,689	+5.17(+3.86%)
Nov 25, 2014	145.03	145.20	133.57	134.00	13,991	-8.96(-6.27%)
Nov 24, 2014	145.33	146.00	141.27	142.96	20,025	+7.56(+5.58%)
Nov 21, 2014	131.33	135.87	130.10	135.40	22,358	+10.20(+8.15%)
Nov 20, 2014	126.70	135.87	123.33	125.20	37,523	-4.73(-3.64%)
Nov 19, 2014	128.17	131.70	124.72	129.93	36,065	-9.03(-6.50%)
Nov 18, 2014	140.27	145.93	136.03	138.97	12,765	+0.37(+0.26%)
Nov 17, 2014	150.30	150.30	135.77	138.60	20,143	-17.83(-11.40%)
Nov 14, 2014	161.97	166.20	156.43	156.43	11,123	-6.70(-4.11%)
Nov 13, 2014	154.50	164.58	151.83	163.13	22,329	+12.30(+8.15%)
Nov 12, 2014	150.30	151.53	147.13	150.83	7,905	+4.70(+3.22%)
Nov 11, 2014	150.60	150.60	141.77	146.13	12,118	+2.25(+1.57%)
Nov 10, 2014	134.77	144.50	133.40	143.88	12,269	+6.45(+4.69%)
Nov 07, 2014	142.00	143.60	132.67	137.43	14,124	+1.50(+1.10%)
Nov 06, 2014	152.27	156.87	134.20	135.93	20,189	-14.80(-9.82%)
Nov 05, 2014	151.37	154.53	149.93	150.73	10,428	-3.10(-2.02%)
Nov 04, 2014	159.17	160.17	152.03	153.83	9,188	-8.97(-5.51%)