BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.044	8.044	7.954	7.973	93,375	-0.06(-0.80%)
Apr 29, 2015	8.025	8.044	8.018	8.038	46,124	-0.01(-0.16%)
Apr 28, 2015	8.006	8.070	7.986	8.051	143,838	+0.05(+0.56%)
Apr 27, 2015	8.064	8.070	8.006	8.006	80,489	-0.04(-0.48%)
Apr 24, 2015	8.051	8.064	8.031	8.044	47,763	+0.00(+0.00%)
Apr 23, 2015	8.089	8.115	8.031	8.044	167,553	-0.07(-0.87%)
Apr 22, 2015	8.109	8.134	8.076	8.115	84,395	-0.03(-0.32%)
Apr 21, 2015	8.147	8.167	8.083	8.141	84,283	-0.01(-0.08%)
Apr 20, 2015	8.115	8.173	8.109	8.147	94,932	+0.03(+0.40%)
Apr 17, 2015	8.115	8.154	8.096	8.115	68,971	+0.00(+0.00%)
Apr 16, 2015	8.121	8.141	8.070	8.115	71,271	-0.01(-0.08%)
Apr 15, 2015	8.147	8.147	8.096	8.121	84,167	+0.01(+0.10%)
Apr 14, 2015	8.043	8.113	8.037	8.113	132,543	+0.08(+1.04%)
Apr 13, 2015	8.043	8.049	8.005	8.030	98,651	-0.02(-0.24%)
Apr 10, 2015	8.133	8.145	8.005	8.049	339,729	-0.06(-0.72%)
Apr 09, 2015	8.145	8.145	8.101	8.108	44,688	-0.04(-0.46%)
Apr 08, 2015	8.139	8.145	8.120	8.145	49,615	+0.03(+0.33%)
Apr 07, 2015	8.101	8.145	8.094	8.119	92,559	-0.00(-0.02%)
Apr 06, 2015	8.133	8.158	8.107	8.120	36,913	+0.01(+0.16%)
Apr 02, 2015	8.158	8.107	8.107	8.107	140,076	-0.06(-0.78%)
Apr 01, 2015	8.229	8.242	8.171	8.171	102,471	-0.01(-0.16%)
Mar 31, 2015	8.171	8.203	8.158	8.184	75,652	+0.03(+0.31%)
Mar 30, 2015	8.235	8.235	8.133	8.158	104,118	-0.09(-1.09%)
Mar 27, 2015	8.171	8.267	8.150	8.248	124,856	+0.10(+1.26%)
Mar 26, 2015	8.145	8.190	8.139	8.145	74,134	-0.04(-0.55%)
Mar 25, 2015	8.274	8.274	8.133	8.190	267,928	-0.06(-0.70%)
Mar 24, 2015	8.248	8.274	8.222	8.248	53,232	+0.03(+0.31%)
Mar 23, 2015	8.190	8.286	8.190	8.222	91,682	-0.01(-0.16%)
Mar 20, 2015	8.248	8.280	8.190	8.235	71,022	+0.04(+0.47%)
Mar 19, 2015	8.242	8.325	8.197	8.197	72,458	-0.01(-0.16%)
Mar 18, 2015	8.222	8.242	8.152	8.209	60,823	+0.00(+0.00%)
Mar 17, 2015	8.171	8.242	8.145	8.209	69,091	+0.01(+0.16%)
Mar 16, 2015	8.209	8.209	8.113	8.197	110,733	+0.01(+0.15%)
Mar 13, 2015	8.254	8.254	8.177	8.184	52,663	-0.03(-0.36%)
Mar 12, 2015	8.246	8.272	8.174	8.214	55,616	+0.05(+0.63%)
Mar 11, 2015	8.138	8.202	8.119	8.163	78,239	+0.04(+0.55%)
Mar 10, 2015	8.157	8.233	8.119	8.119	103,436	-0.04(-0.55%)
Mar 09, 2015	8.125	8.208	8.125	8.163	86,893	+0.04(+0.51%)
Mar 06, 2015	8.163	8.170	8.087	8.122	90,953	-0.07(-0.82%)
Mar 05, 2015	8.240	8.253	8.176	8.189	24,933	-0.06(-0.70%)
Mar 04, 2015	8.221	8.278	8.168	8.246	56,487	+0.05(+0.62%)
Mar 03, 2015	8.144	8.195	8.138	8.195	102,543	+0.07(+0.86%)
Mar 02, 2015	8.157	8.195	8.106	8.125	82,002	-0.03(-0.39%)
Feb 27, 2015	8.144	8.157	8.131	8.157	48,776	+0.04(+0.47%)
Feb 26, 2015	8.138	8.189	8.093	8.118	57,646	-0.03(-0.32%)
Feb 25, 2015	8.259	8.278	8.144	8.144	104,414	-0.05(-0.62%)
Feb 24, 2015	8.125	8.202	8.074	8.195	143,818	+0.11(+1.42%)
Feb 23, 2015	8.074	8.093	8.042	8.080	57,166	+0.03(+0.40%)
Feb 20, 2015	8.074	8.106	7.959	8.049	89,283	+0.00(+0.00%)
Feb 19, 2015	7.991	8.087	7.991	8.049	87,760	+0.09(+1.12%)
Feb 18, 2015	7.864	7.991	7.864	7.959	121,815	+0.08(+0.97%)
Feb 17, 2015	8.074	8.074	7.883	7.883	161,874	-0.16(-2.04%)
Feb 13, 2015	8.104	8.047	8.047	8.047	55,036	-0.03(-0.39%)
Feb 12, 2015	8.079	8.104	8.060	8.079	54,103	+0.03(+0.39%)
Feb 11, 2015	8.142	8.155	8.041	8.047	91,577	-0.08(-1.01%)
Feb 10, 2015	8.117	8.129	8.091	8.129	70,929	+0.00(+0.00%)
Feb 09, 2015	8.142	8.174	8.120	8.129	68,560	-0.02(-0.23%)
Feb 06, 2015	8.218	8.218	8.148	8.148	78,527	-0.08(-0.93%)
Feb 05, 2015	8.244	8.250	8.218	8.225	121,836	+0.00(+0.00%)
Feb 04, 2015	8.294	8.294	8.199	8.225	86,983	-0.05(-0.61%)
Feb 03, 2015	8.313	8.332	8.263	8.275	248,900	-0.03(-0.31%)