China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.31	39.37	38.70	38.74	33,030,756	-0.73(-1.85%)
May 28, 2015	39.42	39.61	39.20	39.47	40,092,188	-1.49(-3.63%)
May 27, 2015	40.73	41.02	40.62	40.96	21,345,688	-0.04(-0.10%)
May 26, 2015	41.36	41.38	40.85	41.00	26,582,330	+0.21(+0.51%)
May 22, 2015	40.62	40.79	40.79	40.79	35,354,316	+1.19(+3.01%)
May 21, 2015	39.54	39.66	39.45	39.60	13,880,719	-0.16(-0.40%)
May 20, 2015	39.72	39.87	39.54	39.76	18,427,660	-0.39(-0.97%)
May 19, 2015	40.15	40.20	39.99	40.15	20,689,376	+0.54(+1.36%)
May 18, 2015	39.56	39.72	39.45	39.61	21,809,760	-0.60(-1.48%)
May 15, 2015	39.95	40.25	39.90	40.20	32,253,324	+0.75(+1.89%)
May 14, 2015	39.29	39.51	39.25	39.46	19,651,718	+0.36(+0.91%)
May 13, 2015	39.25	39.46	39.06	39.10	18,280,918	-0.46(-1.16%)
May 12, 2015	39.23	39.62	39.23	39.56	21,700,852	-0.22(-0.56%)
May 11, 2015	40.32	40.34	39.75	39.78	21,661,018	-0.35(-0.87%)
May 08, 2015	40.04	40.30	39.94	40.13	24,054,208	+0.97(+2.48%)
May 07, 2015	38.93	39.19	38.84	39.16	25,635,014	-0.02(-0.04%)
May 06, 2015	40.01	40.08	39.12	39.18	34,539,892	-0.81(-2.03%)
May 05, 2015	40.32	40.44	39.93	39.99	33,677,644	-1.49(-3.60%)
May 04, 2015	41.03	41.61	40.98	41.48	33,545,046	+0.33(+0.79%)
May 01, 2015	40.92	41.28	40.86	41.16	19,203,984	+0.37(+0.92%)
Apr 30, 2015	40.97	41.05	40.74	40.78	29,010,446	-0.52(-1.25%)
Apr 29, 2015	41.37	41.49	41.06	41.30	30,090,606	-0.58(-1.38%)
Apr 28, 2015	41.82	41.93	41.62	41.88	17,661,126	-0.00(-0.00%)
Apr 27, 2015	41.86	41.99	41.65	41.88	28,106,040	+0.63(+1.52%)
Apr 24, 2015	41.30	41.36	41.17	41.25	15,899,797	+0.06(+0.13%)
Apr 23, 2015	41.01	41.35	40.97	41.20	17,155,982	-0.43(-1.03%)
Apr 22, 2015	41.45	41.64	41.37	41.63	22,626,982	+0.71(+1.73%)
Apr 21, 2015	41.11	41.17	40.83	40.92	22,920,260	+0.87(+2.16%)
Apr 20, 2015	39.83	40.20	39.78	40.05	25,654,522	+0.30(+0.76%)
Apr 17, 2015	39.42	39.90	39.31	39.75	52,882,812	-1.75(-4.21%)
Apr 16, 2015	41.20	41.76	41.09	41.50	25,611,030	+0.71(+1.73%)
Apr 15, 2015	40.60	40.83	40.49	40.79	17,446,126	+0.28(+0.69%)
Apr 14, 2015	40.15	40.66	40.03	40.51	25,466,806	-0.28(-0.68%)
Apr 13, 2015	41.18	41.32	40.73	40.79	37,664,424	+0.44(+1.08%)
Apr 10, 2015	39.91	40.46	39.78	40.35	42,944,172	-0.26(-0.65%)
Apr 09, 2015	39.80	40.71	39.75	40.62	63,491,300	+1.51(+3.86%)
Apr 08, 2015	38.97	39.27	38.69	39.11	64,165,972	+2.26(+6.15%)
Apr 07, 2015	36.95	37.10	36.82	36.84	22,432,764	+0.12(+0.32%)
Apr 06, 2015	36.39	36.92	36.39	36.72	17,723,352	+0.44(+1.23%)
Apr 02, 2015	36.10	36.28	36.28	36.28	20,760,452	+0.37(+1.02%)
Apr 01, 2015	35.28	35.95	35.72	35.91	27,769,544	+0.64(+1.80%)
Mar 31, 2015	35.06	35.58	35.01	35.28	23,620,406	-0.27(-0.76%)
Mar 30, 2015	35.05	35.69	35.05	35.55	38,394,432	+1.30(+3.80%)
Mar 27, 2015	34.24	34.38	34.17	34.24	23,732,560	+0.50(+1.48%)
Mar 26, 2015	33.77	33.83	33.62	33.74	17,575,324	-0.03(-0.09%)
Mar 25, 2015	34.05	34.14	33.74	33.78	25,996,218	-0.39(-1.14%)
Mar 24, 2015	34.06	34.21	34.04	34.17	11,872,803	-0.16(-0.46%)
Mar 23, 2015	34.36	34.46	34.24	34.32	14,888,214	-0.11(-0.32%)
Mar 20, 2015	34.36	34.59	34.30	34.44	22,489,908	+0.15(+0.44%)
Mar 19, 2015	34.35	34.41	34.10	34.28	18,778,460	-0.01(-0.02%)
Mar 18, 2015	33.84	34.48	33.63	34.29	30,403,920	+0.59(+1.74%)
Mar 17, 2015	33.34	33.78	33.31	33.70	18,136,836	+0.14(+0.43%)
Mar 16, 2015	33.51	33.60	33.43	33.56	21,202,150	+0.60(+1.81%)
Mar 13, 2015	33.00	33.04	32.79	32.97	13,270,829	+0.17(+0.51%)
Mar 12, 2015	32.99	33.02	32.73	32.80	29,756,312	+0.33(+1.00%)
Mar 11, 2015	32.46	32.56	32.35	32.47	20,212,508	+0.08(+0.25%)
Mar 10, 2015	32.53	32.53	32.29	32.39	38,185,128	-0.77(-2.32%)
Mar 09, 2015	33.12	33.31	33.09	33.16	18,272,108	+0.38(+1.16%)
Mar 06, 2015	33.00	33.03	32.66	32.78	26,474,420	-0.35(-1.06%)
Mar 05, 2015	33.22	33.29	33.04	33.13	18,498,030	-0.25(-0.76%)
Mar 04, 2015	33.43	33.93	33.18	33.39	21,143,298	-0.54(-1.59%)
Mar 03, 2015	34.01	34.03	33.82	33.93	19,954,780	-0.91(-2.62%)