Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.11	33.11	32.24	32.51	249,523	-0.28(-0.85%)
Jun 29, 2015	33.39	33.39	32.64	32.78	327,737	-0.69(-2.07%)
Jun 26, 2015	33.93	34.17	33.45	33.48	176,898	-0.50(-1.47%)
Jun 25, 2015	34.27	34.52	33.95	33.98	145,510	-0.38(-1.11%)
Jun 24, 2015	34.49	34.74	34.09	34.36	103,011	-0.23(-0.67%)
Jun 23, 2015	33.78	34.70	33.32	34.59	327,124	+0.97(+2.90%)
Jun 22, 2015	33.64	34.07	33.39	33.62	117,333	+0.18(+0.54%)
Jun 19, 2015	33.93	34.29	33.31	33.44	276,904	-0.66(-1.92%)
Jun 18, 2015	34.09	34.52	33.34	34.09	625,067	-0.01(-0.03%)
Jun 17, 2015	34.54	34.54	34.10	34.10	123,136	-0.40(-1.15%)
Jun 16, 2015	33.74	34.56	33.74	34.50	276,904	+0.69(+2.05%)
Jun 15, 2015	33.00	33.86	32.98	33.80	246,234	+0.64(+1.92%)
Jun 12, 2015	32.54	34.07	32.41	33.17	320,130	+0.35(+1.05%)
Jun 11, 2015	32.94	33.40	32.56	32.82	208,460	+0.05(+0.15%)
Jun 10, 2015	32.40	32.88	32.15	32.77	285,520	+0.45(+1.40%)
Jun 09, 2015	32.51	32.91	32.27	32.32	248,241	-0.15(-0.48%)
Jun 08, 2015	32.53	32.95	32.44	32.47	199,694	-0.15(-0.46%)
Jun 05, 2015	32.53	33.17	31.98	32.62	323,007	+0.10(+0.29%)
Jun 04, 2015	32.79	33.01	32.47	32.53	182,375	-0.46(-1.38%)
Jun 03, 2015	33.55	33.84	32.80	32.98	207,705	-0.52(-1.55%)
Jun 02, 2015	33.39	33.84	33.20	33.50	291,511	+0.00(+0.00%)
Jun 01, 2015	33.21	33.60	32.89	33.50	239,112	+0.26(+0.78%)
May 29, 2015	32.95	33.24	32.65	33.24	238,632	+0.34(+1.04%)
May 28, 2015	32.95	33.49	32.63	32.90	243,987	-0.10(-0.29%)
May 27, 2015	33.51	33.69	32.52	33.00	481,256	-0.51(-1.52%)
May 26, 2015	33.58	33.58	33.28	33.51	109,438	+0.02(+0.07%)
May 22, 2015	33.33	33.49	33.49	33.49	249,453	-0.01(-0.04%)
May 21, 2015	33.25	33.69	33.25	33.50	213,807	+0.05(+0.16%)
May 20, 2015	33.34	33.49	33.02	33.44	95,969	+0.20(+0.62%)
May 19, 2015	33.36	33.68	32.72	33.24	278,928	+0.21(+0.65%)
May 18, 2015	33.21	33.67	32.85	33.03	400,805	-0.14(-0.43%)
May 15, 2015	33.38	33.64	32.72	33.17	153,585	-0.26(-0.76%)
May 14, 2015	33.50	34.03	33.05	33.42	215,893	+0.06(+0.18%)
May 13, 2015	34.15	34.15	32.77	33.36	118,413	-0.71(-2.07%)
May 12, 2015	33.89	34.53	33.38	34.07	92,559	+0.02(+0.07%)
May 11, 2015	33.59	34.48	33.31	34.05	138,767	+0.32(+0.95%)
May 08, 2015	33.94	34.10	33.49	33.73	58,369	+0.01(+0.03%)
May 07, 2015	33.02	34.10	32.82	33.72	178,282	+0.69(+2.08%)
May 06, 2015	34.25	34.25	32.91	33.03	163,864	-0.93(-2.75%)
May 05, 2015	34.41	34.99	33.70	33.96	166,846	-0.42(-1.22%)
May 04, 2015	35.17	35.39	34.20	34.38	190,939	-0.88(-2.50%)
May 01, 2015	35.17	35.91	34.93	35.27	132,192	+0.05(+0.13%)
Apr 30, 2015	35.20	36.02	34.92	35.22	243,018	-0.94(-2.61%)
Apr 29, 2015	34.60	36.24	34.43	36.16	218,980	+1.58(+4.56%)
Apr 28, 2015	34.29	34.74	33.76	34.59	136,313	+0.96(+2.84%)
Apr 27, 2015	34.49	34.49	33.58	33.63	202,594	-0.08(-0.23%)
Apr 24, 2015	34.16	34.20	33.54	33.71	103,173	-0.58(-1.68%)
Apr 23, 2015	34.53	34.61	33.53	34.28	180,465	-0.16(-0.47%)
Apr 22, 2015	34.21	34.68	33.96	34.45	158,450	+0.33(+0.97%)
Apr 21, 2015	34.07	34.21	33.59	34.12	187,366	+0.30(+0.88%)
Apr 20, 2015	34.43	34.43	33.21	33.82	154,001	-0.29(-0.85%)
Apr 17, 2015	33.97	34.24	33.42	34.11	137,555	+0.01(+0.03%)
Apr 16, 2015	34.24	34.47	33.87	34.10	79,859	-0.21(-0.62%)
Apr 15, 2015	34.07	34.34	33.66	34.31	201,029	+0.40(+1.18%)
Apr 14, 2015	33.65	33.97	33.37	33.91	266,182	+0.30(+0.89%)
Apr 13, 2015	33.07	33.76	32.94	33.61	211,713	+0.54(+1.64%)
Apr 10, 2015	33.16	33.16	32.57	33.07	300,789	-0.07(-0.22%)
Apr 09, 2015	33.52	33.62	33.08	33.14	352,574	-0.48(-1.44%)
Apr 08, 2015	33.15	33.73	32.76	33.63	202,115	+0.61(+1.85%)
Apr 07, 2015	33.56	34.27	32.73	33.01	295,866	-0.51(-1.51%)
Apr 06, 2015	33.48	34.07	33.26	33.52	169,295	+0.04(+0.12%)
Apr 02, 2015	32.99	33.48	33.48	33.48	162,474	+0.31(+0.93%)