US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.19	14.27	14.27	14.27	900	+0.03(+0.21%)
Dec 29, 2015	14.12	14.28	14.12	14.24	28	+0.31(+2.22%)
Dec 28, 2015	14.24	14.24	13.93	13.93	255	-0.22(-1.55%)
Dec 24, 2015	14.15	14.15	14.15	14.15	400	+0.05(+0.35%)
Dec 23, 2015	13.97	14.22	13.97	14.10	1,102	+0.14(+1.00%)
Dec 22, 2015	14.21	14.21	13.94	13.96	1,808	-0.31(-2.17%)
Dec 21, 2015	14.26	14.27	14.20	14.27	1,404	+0.25(+1.78%)
Dec 18, 2015	13.90	14.11	13.90	14.02	3,208	+0.39(+2.87%)
Dec 17, 2015	13.60	13.68	13.60	13.63	917	-0.23(-1.67%)
Dec 16, 2015	13.79	13.88	13.79	13.86	1,098	+0.15(+1.09%)
Dec 15, 2015	13.71	13.71	13.71	13.71	300	-0.31(-2.20%)
Dec 14, 2015	14.04	14.04	14.02	14.02	736	-0.04(-0.27%)
Dec 11, 2015	13.95	14.23	13.95	14.06	1,154	+0.26(+1.91%)
Dec 10, 2015	13.78	13.80	13.69	13.79	5,115	+0.01(+0.09%)
Dec 09, 2015	13.80	13.80	13.71	13.78	1,135	+0.01(+0.09%)
Dec 08, 2015	13.69	13.77	13.69	13.77	4,764	+0.18(+1.33%)
Dec 07, 2015	13.59	13.59	13.59	13.59	444	-0.23(-1.67%)
Dec 04, 2015	13.90	13.90	13.82	13.82	1,500	+0.17(+1.21%)
Dec 03, 2015	13.66	13.66	13.65	13.65	1,031	+0.03(+0.21%)
Dec 02, 2015	13.68	13.68	13.63	13.63	1,186	-0.15(-1.11%)
Dec 01, 2015	13.75	13.80	13.75	13.78	1,427	+0.09(+0.67%)
Nov 30, 2015	14.04	14.04	13.00	13.69	1,281	+0.04(+0.28%)
Nov 25, 2015	13.65	13.65	13.65	13.65	1	-0.20(-1.44%)
Nov 24, 2015	13.90	13.90	13.85	13.85	1,109	+0.41(+3.05%)
Nov 23, 2015	13.45	13.50	13.32	13.44	2,483	-0.27(-1.93%)
Nov 20, 2015	13.90	13.90	13.71	13.71	377	-0.21(-1.54%)
Nov 19, 2015	13.81	13.93	13.81	13.92	514	+0.10(+0.72%)
Nov 18, 2015	13.93	13.93	13.82	13.82	3,686	-0.33(-2.33%)
Nov 16, 2015	14.15	14.15	14.15	14.15	400	-0.35(-2.41%)
Nov 12, 2015	14.50	14.50	14.50	14.50	1,700	-0.30(-2.00%)
Nov 10, 2015	14.81	14.85	14.80	14.80	1	-0.18(-1.23%)
Nov 09, 2015	14.92	14.98	14.90	14.98	4,321	-0.67(-4.28%)
Nov 04, 2015	15.67	15.67	15.65	15.65	10	+0.10(+0.64%)
Nov 03, 2015	15.55	15.55	15.55	15.55	250	+0.14(+0.91%)
Nov 02, 2015	15.40	15.55	15.40	15.41	997	-0.00(-0.00%)
Oct 30, 2015	15.41	15.41	15.41	15.41	592	-0.26(-1.66%)
Oct 29, 2015	15.67	15.67	15.67	15.67	731	-0.18(-1.13%)
Oct 19, 2015	15.85	15.85	15.85	15.85	6	-0.28(-1.74%)
Oct 16, 2015	16.97	16.97	16.13	16.13	868	+0.13(+0.81%)
Oct 13, 2015	15.99	16.04	15.99	16.00	43	-0.08(-0.53%)
Oct 12, 2015	16.10	16.10	16.08	16.08	451	+0.34(+2.19%)
Oct 08, 2015	15.61	15.74	15.61	15.74	2	-0.01(-0.06%)
Oct 07, 2015	15.95	15.95	15.75	15.75	466	-0.01(-0.07%)
Oct 06, 2015	15.85	15.85	15.76	15.76	852	-0.03(-0.18%)
Oct 05, 2015	15.79	15.79	15.79	15.79	755	+0.15(+0.93%)
Oct 02, 2015	15.31	15.64	15.31	15.64	352	+0.28(+1.80%)