BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.35	14.44	14.35	14.41	1,203	+0.14(+0.98%)
Oct 29, 2015	14.27	14.38	14.27	14.27	2,854	+0.00(+0.00%)
Oct 28, 2015	14.41	14.41	14.26	14.27	2,102	-0.13(-0.90%)
Oct 27, 2015	14.34	14.40	14.34	14.40	692	+0.15(+1.05%)
Oct 26, 2015	14.29	14.38	14.25	14.25	3,369	+0.01(+0.07%)
Oct 23, 2015	14.31	14.33	14.15	14.24	3,803	-0.01(-0.07%)
Oct 22, 2015	14.25	14.32	14.25	14.25	2,440	+0.00(+0.00%)
Oct 21, 2015	14.25	14.25	14.22	14.25	4,000	-0.05(-0.35%)
Oct 20, 2015	14.30	14.30	14.30	14.30	289	+0.09(+0.63%)
Oct 19, 2015	14.24	14.38	14.21	14.21	4,306	-0.07(-0.49%)
Oct 15, 2015	14.34	14.44	14.28	14.28	99	-0.19(-1.31%)
Oct 14, 2015	14.42	14.47	14.42	14.47	2,988	+0.07(+0.49%)
Oct 13, 2015	14.39	14.40	14.39	14.40	806	+0.00(+0.00%)
Oct 12, 2015	14.25	14.42	14.25	14.40	2,692	+0.00(+0.00%)
Oct 09, 2015	14.35	14.40	14.35	14.40	1,300	+0.08(+0.58%)
Oct 08, 2015	14.38	14.38	14.25	14.32	1,624	-0.04(-0.30%)
Oct 07, 2015	14.34	14.39	14.32	14.36	3,234	+0.11(+0.77%)
Oct 06, 2015	14.46	14.46	14.24	14.25	1,558	-0.20(-1.38%)
Oct 05, 2015	14.33	14.45	14.21	14.45	4,773	+0.22(+1.55%)
Oct 02, 2015	14.07	14.34	14.07	14.23	4,596	-0.07(-0.47%)
Oct 01, 2015	14.28	14.31	14.28	14.30	3,315	+0.10(+0.69%)
Sep 30, 2015	14.32	14.32	14.11	14.20	4,035	-0.04(-0.28%)
Sep 29, 2015	14.20	14.26	14.09	14.24	8,419	+0.13(+0.92%)
Sep 28, 2015	14.13	14.18	14.07	14.11	2,922	+0.01(+0.07%)
Sep 25, 2015	14.05	14.15	14.05	14.10	2,465	+0.05(+0.36%)
Sep 24, 2015	14.05	14.20	14.05	14.05	4,693	+0.00(+0.00%)
Sep 23, 2015	14.08	14.09	13.93	14.05	4,971	+0.05(+0.36%)
Sep 22, 2015	13.95	14.00	13.94	14.00	5,573	+0.06(+0.43%)
Sep 21, 2015	13.99	13.99	13.81	13.94	5,015	+0.06(+0.43%)
Sep 18, 2015	13.81	13.92	13.80	13.88	2,660	+0.06(+0.43%)
Sep 17, 2015	13.81	13.96	13.76	13.82	7,427	+0.01(+0.07%)
Sep 16, 2015	14.03	14.03	13.81	13.81	3,968	-0.06(-0.43%)
Sep 15, 2015	13.83	13.94	13.83	13.87	8,202	-0.15(-1.07%)
Sep 14, 2015	14.12	14.12	14.02	14.02	7,232	-0.02(-0.14%)
Sep 11, 2015	14.06	14.17	14.04	14.04	8,484	-0.09(-0.64%)
Sep 10, 2015	13.99	14.16	13.99	14.13	4,480	+0.06(+0.43%)
Sep 09, 2015	14.00	14.07	13.99	14.07	5,190	+0.07(+0.50%)
Sep 08, 2015	14.11	14.11	13.99	14.00	2,015	-0.05(-0.36%)
Sep 04, 2015	13.99	14.05	14.05	14.05	1,500	+0.00(+0.00%)
Sep 03, 2015	13.87	14.05	13.87	14.05	2,193	+0.09(+0.62%)
Sep 02, 2015	13.93	14.00	13.92	13.96	1,105	-0.01(-0.04%)
Sep 01, 2015	13.90	13.97	13.90	13.97	1,827	-0.02(-0.14%)
Aug 31, 2015	13.94	13.99	13.91	13.99	1,776	+0.05(+0.36%)
Aug 28, 2015	13.91	13.94	13.88	13.94	1,383	+0.15(+1.09%)
Aug 27, 2015	13.96	13.98	13.79	13.79	6,568	-0.14(-1.01%)
Aug 26, 2015	13.85	13.95	13.85	13.93	1,125	+0.07(+0.50%)
Aug 25, 2015	14.00	14.00	13.86	13.86	586	-0.14(-1.00%)
Aug 24, 2015	13.74	14.03	13.73	14.00	5,078	-0.04(-0.28%)
Aug 21, 2015	13.97	14.04	13.96	14.04	3,113	+0.09(+0.64%)
Aug 20, 2015	13.85	13.96	13.85	13.95	3,312	+0.05(+0.36%)
Aug 19, 2015	13.96	13.96	13.84	13.90	550	+0.00(+0.01%)
Aug 18, 2015	13.97	13.97	13.84	13.90	1,536	-0.05(-0.37%)
Aug 17, 2015	13.99	13.99	13.89	13.95	3,321	-0.04(-0.29%)
Aug 14, 2015	13.98	13.99	13.90	13.99	1,332	-0.01(-0.07%)
Aug 13, 2015	14.00	14.00	14.00	14.00	284	-0.00(-0.01%)
Aug 12, 2015	13.98	14.08	13.98	14.00	5,456	-0.11(-0.77%)
Aug 11, 2015	14.30	14.32	13.82	14.11	8,853	-0.08(-0.56%)
Aug 10, 2015	14.01	14.19	14.01	14.19	558	+0.17(+1.21%)
Aug 07, 2015	14.02	14.03	14.02	14.02	670	+0.08(+0.57%)
Aug 06, 2015	14.03	14.03	13.93	13.94	800	+0.09(+0.65%)
Aug 05, 2015	14.33	14.33	13.85	13.85	5,591	-0.35(-2.46%)
Aug 04, 2015	14.58	14.58	14.20	14.20	8,410	-0.37(-2.55%)