Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.971	5.971	5.801	5.890	28,274	-0.04(-0.75%)
Mar 30, 2015	5.712	5.964	5.593	5.934	89,970	+0.39(+6.94%)
Mar 27, 2015	5.453	5.601	5.338	5.549	11,589	+0.11(+2.04%)
Mar 26, 2015	5.593	5.608	5.408	5.438	44,502	-0.10(-1.87%)
Mar 25, 2015	5.482	5.653	5.482	5.541	30,200	+0.05(+0.94%)
Mar 24, 2015	5.556	5.586	5.453	5.490	25,236	-0.06(-1.07%)
Mar 23, 2015	5.630	5.630	5.482	5.549	58,171	-0.12(-2.09%)
Mar 20, 2015	5.438	5.667	5.423	5.667	112,835	+0.23(+4.22%)
Mar 19, 2015	5.497	5.527	5.430	5.438	18,797	-0.04(-0.81%)
Mar 18, 2015	5.313	5.512	5.306	5.482	54,972	+0.18(+3.32%)
Mar 17, 2015	5.274	5.504	5.203	5.306	96,144	-0.04(-0.82%)
Mar 16, 2015	5.365	5.468	5.188	5.350	61,132	+0.04(+0.69%)
Mar 13, 2015	5.181	5.372	5.159	5.313	41,304	+0.04(+0.84%)
Mar 12, 2015	5.399	5.399	5.247	5.269	12,977	-0.02(-0.42%)
Mar 11, 2015	5.394	5.394	5.174	5.291	35,062	-0.11(-2.04%)
Mar 10, 2015	5.460	5.460	5.387	5.401	27,623	-0.05(-0.94%)
Mar 09, 2015	5.445	5.519	5.401	5.453	27,913	-0.03(-0.54%)
Mar 06, 2015	5.431	5.482	5.357	5.482	23,026	+0.05(+0.95%)
Mar 05, 2015	5.497	5.519	5.335	5.431	90,504	-0.01(-0.14%)
Mar 04, 2015	5.497	5.519	5.387	5.438	20,879	-0.04(-0.80%)
Mar 03, 2015	5.512	5.512	5.512	5.482	28,608	+0.01(+0.27%)
Mar 02, 2015	5.401	5.556	5.306	5.468	37,528	+0.11(+2.06%)
Feb 27, 2015	5.453	5.453	5.350	5.357	22,721	-0.10(-1.75%)
Feb 26, 2015	5.144	5.475	5.137	5.453	85,502	+0.35(+6.92%)
Feb 25, 2015	5.188	5.196	5.100	5.100	37,555	-0.09(-1.70%)
Feb 24, 2015	5.357	5.357	5.166	5.188	28,433	-0.07(-1.26%)
Feb 23, 2015	5.218	5.357	5.218	5.254	34,559	+0.04(+0.70%)
Feb 20, 2015	5.254	5.254	5.107	5.218	26,300	+0.01(+0.28%)
Feb 19, 2015	5.049	5.240	5.049	5.203	50,337	+0.17(+3.36%)
Feb 18, 2015	4.762	5.093	4.762	5.034	39,051	+0.21(+4.42%)
Feb 17, 2015	4.608	4.843	4.608	4.821	62,803	+0.16(+3.47%)
Feb 13, 2015	4.630	4.659	4.659	4.659	7,756	+0.03(+0.64%)
Feb 12, 2015	4.608	4.674	4.556	4.630	7,380	+0.02(+0.48%)
Feb 11, 2015	4.667	4.681	4.556	4.608	32,358	-0.06(-1.26%)
Feb 10, 2015	4.703	4.703	4.637	4.667	5,530	-0.04(-0.78%)
Feb 09, 2015	4.733	4.791	4.689	4.703	22,244	-0.08(-1.69%)
Feb 06, 2015	4.711	4.880	4.711	4.784	29,306	+0.07(+1.56%)
Feb 05, 2015	4.755	4.755	4.637	4.711	25,023	+0.07(+1.42%)
Feb 04, 2015	4.791	4.843	4.556	4.644	30,740	-0.13(-2.77%)
Feb 03, 2015	4.850	4.850	4.733	4.777	24,733	+0.09(+1.88%)
Feb 02, 2015	4.608	4.725	4.556	4.689	26,564	+0.08(+1.75%)
Jan 30, 2015	4.597	4.637	4.556	4.608	21,162	+0.03(+0.64%)
Jan 29, 2015	4.542	4.586	4.505	4.578	10,354	-0.01(-0.16%)
Jan 28, 2015	4.586	4.586	4.497	4.586	25,428	-0.02(-0.48%)
Jan 27, 2015	4.600	4.630	4.534	4.608	15,154	-0.01(-0.32%)
Jan 26, 2015	4.483	4.622	4.483	4.622	19,443	+0.15(+3.45%)
Jan 23, 2015	4.505	4.534	4.402	4.468	24,729	-0.02(-0.49%)
Jan 22, 2015	4.409	4.490	4.402	4.490	13,866	+0.02(+0.49%)
Jan 21, 2015	4.520	4.586	4.395	4.468	35,016	-0.04(-0.82%)
Jan 20, 2015	4.461	4.549	4.461	4.505	21,871	+0.06(+1.32%)
Jan 16, 2015	4.396	4.578	4.380	4.446	14,615	+0.07(+1.68%)
Jan 15, 2015	4.248	4.387	4.248	4.373	13,911	+0.04(+0.85%)
Jan 14, 2015	4.321	4.395	4.240	4.336	17,333	+0.00(+0.00%)
Jan 13, 2015	4.299	4.402	4.284	4.336	13,263	+0.03(+0.68%)
Jan 12, 2015	4.314	4.351	4.284	4.306	14,965	-0.07(-1.51%)
Jan 09, 2015	4.262	4.373	4.137	4.373	72,063	+0.18(+4.20%)
Jan 08, 2015	4.218	4.255	4.145	4.196	34,025	+0.05(+1.24%)
Jan 07, 2015	4.181	4.204	3.917	4.145	137,526	+0.04(+0.89%)
Jan 06, 2015	4.439	4.439	4.042	4.108	110,980	-0.29(-6.52%)
Jan 05, 2015	4.571	4.586	4.365	4.395	74,915	-0.14(-3.08%)