BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.56	14.60	14.55	14.55	44,372	-0.01(-0.06%)
Nov 27, 2015	14.56	14.62	14.56	14.56	6,905	-0.02(-0.13%)
Nov 25, 2015	14.63	14.58	14.58	14.58	34,240	-0.04(-0.26%)
Nov 24, 2015	14.81	14.81	14.60	14.62	48,169	-0.23(-1.58%)
Nov 23, 2015	14.80	14.92	14.75	14.85	25,139	+0.05(+0.32%)
Nov 20, 2015	14.67	14.82	14.66	14.80	31,939	+0.13(+0.89%)
Nov 19, 2015	14.71	14.77	14.58	14.67	41,052	-0.04(-0.25%)
Nov 18, 2015	14.59	14.71	14.58	14.71	12,481	+0.13(+0.90%)
Nov 17, 2015	14.62	14.77	14.56	14.58	11,449	-0.05(-0.32%)
Nov 16, 2015	14.60	14.64	14.53	14.62	19,649	+0.00(+0.00%)
Nov 13, 2015	14.60	14.64	14.47	14.62	38,947	+0.02(+0.13%)
Nov 12, 2015	14.40	14.61	14.40	14.61	28,909	+0.14(+0.95%)
Nov 11, 2015	14.37	14.61	14.37	14.47	17,282	+0.07(+0.45%)
Nov 10, 2015	14.44	14.47	14.33	14.40	22,781	-0.07(-0.45%)
Nov 09, 2015	14.43	14.48	14.27	14.47	17,773	+0.05(+0.32%)
Nov 06, 2015	14.46	14.53	14.40	14.42	24,819	-0.08(-0.58%)
Nov 05, 2015	14.43	14.52	14.39	14.51	36,731	+0.07(+0.52%)
Nov 04, 2015	14.44	14.50	14.43	14.43	20,388	-0.06(-0.39%)
Nov 03, 2015	14.53	14.53	14.43	14.49	38,431	-0.06(-0.39%)
Nov 02, 2015	14.56	14.60	14.50	14.54	20,018	-0.03(-0.19%)
Oct 30, 2015	14.52	14.62	14.49	14.57	39,145	+0.12(+0.84%)
Oct 29, 2015	14.41	14.74	14.39	14.45	38,261	+0.04(+0.26%)
Oct 28, 2015	14.39	14.41	14.27	14.41	48,664	-0.05(-0.32%)
Oct 27, 2015	14.44	14.49	14.39	14.46	24,457	+0.06(+0.39%)
Oct 26, 2015	14.37	14.44	14.37	14.40	24,337	-0.01(-0.06%)
Oct 23, 2015	14.45	14.45	14.37	14.41	21,998	-0.02(-0.13%)
Oct 22, 2015	14.45	14.48	14.43	14.43	9,776	+0.01(+0.06%)
Oct 21, 2015	14.47	14.47	14.41	14.42	16,683	-0.08(-0.58%)
Oct 20, 2015	14.45	14.51	14.45	14.51	11,983	+0.07(+0.45%)
Oct 19, 2015	14.51	14.52	14.43	14.44	10,980	-0.05(-0.32%)
Oct 16, 2015	14.51	14.53	14.46	14.49	31,036	-0.02(-0.13%)
Oct 15, 2015	14.57	14.58	14.51	14.51	16,510	-0.06(-0.39%)
Oct 14, 2015	14.55	14.57	14.49	14.56	17,342	+0.03(+0.19%)
Oct 13, 2015	14.54	14.54	14.42	14.53	43,614	-0.08(-0.53%)
Oct 12, 2015	14.52	14.61	14.49	14.61	24,510	+0.13(+0.90%)
Oct 09, 2015	14.47	14.50	14.45	14.48	9,254	+0.02(+0.13%)
Oct 08, 2015	14.44	14.53	14.44	14.46	18,523	+0.02(+0.13%)
Oct 07, 2015	14.43	14.51	14.42	14.44	16,929	-0.03(-0.19%)
Oct 06, 2015	14.51	14.51	14.47	14.47	3,172	+0.04(+0.26%)
Oct 05, 2015	14.51	14.54	14.43	14.43	14,988	-0.03(-0.19%)
Oct 02, 2015	14.40	14.49	14.39	14.46	31,229	+0.07(+0.52%)
Oct 01, 2015	14.38	14.42	14.34	14.39	16,062	+0.03(+0.19%)
Sep 30, 2015	14.33	14.41	14.32	14.36	50,184	-0.03(-0.19%)
Sep 29, 2015	14.47	14.49	14.31	14.39	49,790	-0.09(-0.64%)
Sep 28, 2015	14.46	14.49	14.45	14.48	17,170	+0.01(+0.06%)
Sep 25, 2015	14.41	14.49	14.38	14.47	65,287	+0.07(+0.52%)
Sep 24, 2015	14.30	14.41	14.29	14.40	84,885	+0.05(+0.32%)
Sep 23, 2015	14.32	14.35	14.29	14.35	12,023	+0.05(+0.33%)
Sep 22, 2015	14.31	14.37	14.26	14.30	39,000	-0.02(-0.13%)
Sep 21, 2015	14.31	14.33	14.26	14.32	35,568	+0.05(+0.33%)
Sep 18, 2015	14.30	14.33	14.20	14.28	46,112	-0.02(-0.13%)
Sep 17, 2015	14.29	14.34	14.26	14.29	34,572	-0.02(-0.12%)
Sep 16, 2015	14.29	14.36	14.29	14.31	32,960	-0.00(-0.01%)
Sep 15, 2015	14.37	14.41	14.30	14.31	36,970	-0.02(-0.13%)
Sep 14, 2015	14.30	14.42	14.26	14.33	34,678	+0.05(+0.33%)
Sep 11, 2015	14.26	14.29	14.15	14.29	60,471	+0.03(+0.18%)
Sep 10, 2015	14.24	14.28	14.24	14.26	14,690	+0.02(+0.13%)
Sep 09, 2015	14.29	14.30	14.24	14.24	16,794	-0.05(-0.33%)
Sep 08, 2015	14.31	14.33	14.29	14.29	9,874	-0.04(-0.26%)
Sep 04, 2015	14.34	14.32	14.32	14.32	26,695	-0.08(-0.58%)
Sep 03, 2015	14.36	14.41	14.32	14.41	12,623	+0.06(+0.39%)
Sep 02, 2015	14.36	14.37	14.32	14.35	20,728	+0.00(+0.00%)