Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.70	94.78	93.38	93.71	1,938,504	-1.54(-1.62%)
Aug 28, 2015	95.77	96.07	94.69	95.26	1,348,869	-0.79(-0.82%)
Aug 27, 2015	95.01	96.64	94.66	96.04	2,111,653	+1.36(+1.44%)
Aug 26, 2015	93.97	94.75	91.87	94.68	1,892,394	+2.71(+2.95%)
Aug 25, 2015	95.53	95.53	91.79	91.97	2,720,458	-1.23(-1.32%)
Aug 24, 2015	90.21	95.47	88.34	93.20	4,035,804	-2.73(-2.85%)
Aug 21, 2015	97.78	97.95	95.76	95.93	2,766,257	-2.42(-2.46%)
Aug 20, 2015	99.51	99.74	98.31	98.36	1,491,778	-1.79(-1.79%)
Aug 19, 2015	100.31	100.85	99.64	100.15	1,153,387	-0.67(-0.66%)
Aug 18, 2015	100.05	101.09	99.91	100.81	1,269,927	+0.47(+0.47%)
Aug 17, 2015	99.95	100.65	99.06	100.34	1,816,360	-0.01(-0.01%)
Aug 14, 2015	99.74	100.84	99.73	100.35	1,204,456	+0.61(+0.61%)
Aug 13, 2015	99.05	100.17	98.91	99.74	942,030	+0.44(+0.44%)
Aug 12, 2015	98.55	99.49	97.94	99.30	1,533,830	+0.17(+0.18%)
Aug 11, 2015	99.30	99.85	98.77	99.12	1,230,002	-0.87(-0.87%)
Aug 10, 2015	100.20	101.21	99.82	99.99	1,562,059	+0.56(+0.56%)
Aug 07, 2015	99.43	99.78	98.47	99.43	1,370,763	-0.53(-0.53%)
Aug 06, 2015	100.33	100.51	99.49	99.96	1,652,433	-0.57(-0.56%)
Aug 05, 2015	99.79	101.10	99.52	100.53	1,822,011	+1.08(+1.08%)
Aug 04, 2015	99.31	100.10	99.01	99.45	1,236,703	-0.05(-0.06%)
Aug 03, 2015	99.57	99.78	98.59	99.51	1,858,655	-0.17(-0.17%)
Jul 31, 2015	100.62	100.82	99.41	99.68	2,270,179	-0.69(-0.68%)
Jul 30, 2015	99.58	101.19	99.14	100.37	3,300,906	+0.58(+0.59%)
Jul 29, 2015	95.83	99.96	95.61	99.78	4,342,134	+3.94(+4.11%)
Jul 28, 2015	96.00	97.42	95.29	95.84	2,271,105	+0.50(+0.53%)
Jul 27, 2015	94.63	95.58	94.22	95.34	3,127,526	+0.40(+0.42%)
Jul 24, 2015	94.12	95.10	93.96	94.94	3,197,583	+0.63(+0.67%)
Jul 23, 2015	91.38	96.91	89.79	94.31	5,902,589	+5.68(+6.41%)
Jul 22, 2015	89.53	90.17	88.53	88.62	2,141,562	-0.79(-0.88%)
Jul 21, 2015	90.82	90.82	89.18	89.41	1,547,211	-1.75(-1.91%)
Jul 20, 2015	91.27	91.85	90.74	91.16	1,379,392	-0.12(-0.13%)
Jul 17, 2015	91.59	91.85	91.07	91.27	1,394,056	-0.57(-0.62%)
Jul 16, 2015	91.39	91.90	91.03	91.84	1,382,943	+0.98(+1.08%)
Jul 15, 2015	91.67	91.77	90.72	90.86	1,942,683	-1.01(-1.10%)
Jul 14, 2015	91.57	91.94	91.05	91.88	1,604,544	+0.04(+0.04%)
Jul 13, 2015	90.96	92.03	90.76	91.84	2,131,950	+1.64(+1.82%)
Jul 10, 2015	90.84	91.01	89.47	90.20	3,091,741	+0.07(+0.08%)
Jul 09, 2015	90.22	90.68	90.12	90.12	2,156,841	+0.57(+0.63%)
Jul 08, 2015	88.92	89.77	88.72	89.56	2,454,495	+0.05(+0.06%)
Jul 07, 2015	88.28	89.63	88.07	89.50	2,370,311	+1.10(+1.24%)
Jul 06, 2015	87.24	88.57	87.10	88.41	1,999,542	+1.08(+1.23%)
Jul 02, 2015	88.22	87.33	87.33	87.33	2,367,606	-0.70(-0.80%)
Jul 01, 2015	87.56	88.59	87.56	88.03	1,706,808	+0.60(+0.69%)
Jun 30, 2015	88.44	88.46	87.23	87.43	2,013,547	-0.22(-0.25%)
Jun 29, 2015	88.20	88.70	87.62	87.65	1,655,151	-1.10(-1.24%)
Jun 26, 2015	89.32	89.61	88.55	88.74	2,072,659	-0.41(-0.46%)
Jun 25, 2015	90.56	90.56	89.15	89.15	1,678,660	-0.97(-1.08%)
Jun 24, 2015	91.18	91.18	90.08	90.12	1,430,925	-0.95(-1.05%)
Jun 23, 2015	91.38	91.62	90.81	91.08	1,563,542	-0.26(-0.29%)
Jun 22, 2015	91.70	91.99	91.20	91.34	1,337,775	+0.05(+0.05%)
Jun 19, 2015	91.57	91.88	91.19	91.29	1,558,746	-0.58(-0.63%)
Jun 18, 2015	91.44	92.34	91.43	91.87	2,352,500	+0.53(+0.58%)
Jun 17, 2015	90.91	91.55	90.56	91.35	1,857,543	+0.79(+0.87%)
Jun 16, 2015	90.77	90.97	90.18	90.56	2,856,565	-0.42(-0.46%)
Jun 15, 2015	91.57	91.66	90.77	90.98	1,644,116	-1.29(-1.40%)
Jun 12, 2015	92.12	92.57	91.87	92.26	1,194,498	-0.44(-0.48%)
Jun 11, 2015	91.74	92.78	91.42	92.71	1,713,200	+1.09(+1.19%)
Jun 10, 2015	91.23	92.56	90.87	91.62	1,882,676	+0.96(+1.06%)
Jun 09, 2015	91.78	91.87	90.59	90.66	1,905,084	-1.06(-1.16%)
Jun 08, 2015	92.11	92.45	91.71	91.72	2,517,534	-0.39(-0.42%)
Jun 05, 2015	90.22	92.58	90.12	92.11	2,886,417	+0.75(+0.82%)
Jun 04, 2015	92.01	92.50	90.85	91.36	2,587,663	-1.39(-1.50%)
Jun 03, 2015	93.77	93.91	92.62	92.75	2,627,831	-0.53(-0.56%)
Jun 02, 2015	93.43	93.69	92.56	93.27	3,399,560	-0.66(-0.71%)