Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.71	91.48	89.10	90.24	4,275,468	-1.76(-1.91%)
Jan 29, 2015	92.60	92.88	88.59	92.00	6,695,188	-2.32(-2.46%)
Jan 28, 2015	95.17	96.08	94.13	94.32	1,639,917	-0.19(-0.20%)
Jan 27, 2015	95.10	95.48	94.71	94.51	1,384,583	-1.55(-1.61%)
Jan 26, 2015	96.46	96.63	95.30	96.06	1,583,612	-0.27(-0.28%)
Jan 23, 2015	96.85	97.34	96.28	96.33	1,347,905	-0.70(-0.73%)
Jan 22, 2015	96.17	97.11	95.87	97.03	1,498,378	+1.28(+1.34%)
Jan 21, 2015	95.49	96.37	95.32	95.75	1,442,534	+0.03(+0.03%)
Jan 20, 2015	96.47	96.51	94.71	95.72	1,681,657	+0.36(+0.38%)
Jan 16, 2015	95.11	95.36	95.36	95.36	1,868,046	-0.13(-0.13%)
Jan 15, 2015	95.65	96.45	95.10	95.49	1,046,971	-0.16(-0.17%)
Jan 14, 2015	95.11	96.09	94.10	95.65	1,343,438	-0.09(-0.09%)
Jan 13, 2015	97.01	97.87	94.46	95.74	2,811,160	-0.45(-0.47%)
Jan 12, 2015	98.31	98.53	95.54	96.19	3,220,042	-1.85(-1.89%)
Jan 09, 2015	98.74	99.04	97.95	98.04	2,603,669	-0.81(-0.82%)
Jan 08, 2015	98.27	99.45	97.95	98.85	2,394,639	+1.83(+1.89%)
Jan 07, 2015	97.01	97.47	96.23	97.02	1,373,012	+1.20(+1.25%)
Jan 06, 2015	96.23	97.16	94.71	95.82	2,472,174	-0.34(-0.36%)
Jan 05, 2015	97.56	98.48	95.32	96.17	2,558,581	-1.25(-1.28%)
Jan 02, 2015	97.52	97.97	96.32	97.42	1,108,121	+0.39(+0.41%)
Dec 31, 2014	98.12	97.02	97.02	97.02	1,319,829	-1.53(-1.56%)
Dec 30, 2014	99.01	99.01	97.97	98.56	1,190,844	-0.30(-0.30%)
Dec 29, 2014	98.66	99.07	98.32	98.85	1,027,014	+0.12(+0.12%)
Dec 26, 2014	99.51	99.52	98.72	98.73	794,419	-0.35(-0.35%)
Dec 24, 2014	98.99	99.08	99.08	99.08	580,756	+0.26(+0.26%)
Dec 23, 2014	99.14	99.48	98.82	98.82	1,237,839	+0.25(+0.25%)
Dec 22, 2014	96.26	99.98	96.26	98.57	2,638,084	+2.76(+2.88%)
Dec 19, 2014	95.34	96.60	94.96	95.81	2,877,578	+0.73(+0.76%)
Dec 18, 2014	92.70	95.13	92.70	95.08	1,997,085	+3.01(+3.27%)
Dec 17, 2014	92.29	92.74	90.80	92.07	2,676,944	-0.36(-0.39%)
Dec 16, 2014	92.99	94.60	92.38	92.43	1,806,453	-0.23(-0.25%)
Dec 15, 2014	94.10	94.25	91.94	92.66	1,748,220	-0.85(-0.91%)
Dec 12, 2014	94.91	94.95	93.43	93.51	1,501,289	-1.91(-2.00%)
Dec 11, 2014	95.59	96.05	95.03	95.42	1,316,564	+0.23(+0.24%)
Dec 10, 2014	97.34	97.40	95.09	95.19	1,408,531	-2.15(-2.21%)
Dec 09, 2014	96.12	97.61	96.00	97.34	2,048,361	+0.46(+0.47%)
Dec 08, 2014	96.62	97.54	96.30	96.89	2,337,042	+0.36(+0.37%)
Dec 05, 2014	97.33	97.59	96.71	96.53	2,446,271	-2.13(-2.16%)
Dec 04, 2014	96.42	98.66	95.51	98.66	1,446,348	+2.12(+2.19%)
Dec 03, 2014	96.05	96.87	95.77	96.55	2,070,277	+0.77(+0.81%)
Dec 02, 2014	95.35	96.07	94.98	95.77	2,018,046	+0.45(+0.47%)
Dec 01, 2014	95.08	95.93	95.03	95.33	1,245,907	-0.38(-0.39%)
Nov 28, 2014	95.90	96.70	95.59	95.70	650,438	+0.03(+0.03%)
Nov 26, 2014	95.54	95.68	95.68	95.68	895,049	+0.24(+0.25%)
Nov 25, 2014	95.54	96.01	95.20	95.43	2,146,380	-0.17(-0.18%)
Nov 24, 2014	94.86	95.79	94.86	95.60	1,422,811	+0.73(+0.77%)
Nov 21, 2014	94.76	95.03	94.32	94.88	2,063,644	+1.37(+1.47%)
Nov 20, 2014	93.24	93.93	92.89	93.51	966,456	-0.08(-0.09%)
Nov 19, 2014	93.13	93.79	92.76	93.59	1,587,950	+0.19(+0.20%)
Nov 18, 2014	92.56	94.10	92.31	93.40	2,458,360	+0.74(+0.80%)
Nov 17, 2014	93.42	93.63	92.36	92.65	2,509,326	-1.19(-1.27%)
Nov 14, 2014	93.77	94.02	92.76	93.85	4,575,804	+1.35(+1.46%)
Nov 13, 2014	92.76	93.84	91.83	92.49	2,913,807	-0.25(-0.27%)
Nov 12, 2014	92.42	93.35	92.42	92.74	1,953,034	-0.30(-0.33%)
Nov 11, 2014	92.99	93.63	92.70	93.05	1,328,372	+0.20(+0.21%)
Nov 10, 2014	93.42	93.77	92.65	92.85	1,587,251	-0.75(-0.80%)
Nov 07, 2014	93.77	93.86	92.62	93.60	1,980,074	-0.31(-0.33%)
Nov 06, 2014	93.43	94.54	93.22	93.92	1,489,760	+0.51(+0.55%)
Nov 05, 2014	94.59	94.83	92.92	93.41	2,467,295	-0.86(-0.91%)
Nov 04, 2014	94.08	94.85	92.99	94.27	2,552,406	+1.54(+1.66%)