Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.22	15.36	15.06	15.16	2,100,592	+0.13(+0.88%)
Jun 29, 2015	15.41	15.60	15.01	15.02	2,150,966	-0.61(-3.91%)
Jun 26, 2015	15.64	15.70	15.51	15.64	3,908,430	+0.09(+0.58%)
Jun 25, 2015	15.73	15.83	15.54	15.55	3,023,524	-0.28(-1.77%)
Jun 24, 2015	15.96	16.01	15.79	15.83	1,628,559	-0.13(-0.83%)
Jun 23, 2015	15.97	15.98	15.67	15.96	2,025,213	+0.05(+0.31%)
Jun 22, 2015	16.04	16.10	15.74	15.91	2,200,559	-0.03(-0.21%)
Jun 19, 2015	15.64	15.96	15.45	15.94	6,515,264	+0.43(+2.77%)
Jun 18, 2015	15.40	15.58	15.33	15.51	1,672,197	+0.17(+1.13%)
Jun 17, 2015	15.49	15.58	15.31	15.34	1,245,337	-0.07(-0.43%)
Jun 16, 2015	15.17	15.45	15.15	15.40	1,476,684	+0.19(+1.25%)
Jun 15, 2015	15.32	15.45	15.20	15.21	1,845,276	-0.32(-2.07%)
Jun 12, 2015	15.38	15.58	15.37	15.54	1,131,791	+0.04(+0.27%)
Jun 11, 2015	15.34	15.51	15.30	15.50	1,832,550	+0.17(+1.13%)
Jun 10, 2015	15.09	15.41	15.04	15.32	2,168,240	+0.38(+2.54%)
Jun 09, 2015	14.86	15.03	14.77	14.94	1,574,094	+0.08(+0.56%)
Jun 08, 2015	14.99	15.09	14.86	14.86	1,178,284	-0.18(-1.21%)
Jun 05, 2015	15.07	15.15	14.90	15.04	1,928,249	+0.07(+0.49%)
Jun 04, 2015	15.01	15.16	14.95	14.97	1,149,112	-0.16(-1.03%)
Jun 03, 2015	15.07	15.27	14.94	15.12	1,800,938	+0.14(+0.93%)
Jun 02, 2015	14.71	15.04	14.66	14.98	1,533,137	+0.27(+1.85%)
Jun 01, 2015	14.86	14.96	14.58	14.71	1,953,497	-0.10(-0.67%)
May 29, 2015	14.88	14.91	14.68	14.81	1,467,940	-0.11(-0.72%)
May 28, 2015	14.97	14.98	14.80	14.92	1,881,673	-0.07(-0.49%)
May 27, 2015	14.75	15.02	14.73	14.99	1,602,858	+0.27(+1.85%)
May 26, 2015	15.00	15.02	14.70	14.72	1,142,858	-0.34(-2.24%)
May 22, 2015	15.07	15.06	15.06	15.06	1,447,928	-0.05(-0.33%)
May 21, 2015	14.92	15.28	14.89	15.11	2,542,770	+0.14(+0.93%)
May 20, 2015	15.14	15.19	14.96	14.97	1,949,363	-0.16(-1.03%)
May 19, 2015	15.11	15.20	15.03	15.12	1,382,735	+0.06(+0.38%)
May 18, 2015	14.93	15.11	14.88	15.07	1,809,130	+0.14(+0.94%)
May 15, 2015	15.11	15.20	14.88	14.93	1,576,078	-0.18(-1.20%)
May 14, 2015	15.26	15.32	15.08	15.11	1,531,149	-0.07(-0.43%)
May 13, 2015	15.30	15.37	15.17	15.17	1,357,226	-0.15(-0.97%)
May 12, 2015	15.14	15.36	15.02	15.32	3,337,587	+0.12(+0.81%)
May 11, 2015	14.85	15.27	14.84	15.20	2,785,638	+0.39(+2.61%)
May 08, 2015	14.76	14.83	14.61	14.81	1,358,738	+0.13(+0.90%)
May 07, 2015	14.53	14.79	14.47	14.68	1,829,434	+0.12(+0.85%)
May 06, 2015	14.51	14.56	14.35	14.56	1,597,863	+0.13(+0.91%)
May 05, 2015	14.40	14.56	14.32	14.42	1,869,808	-0.03(-0.23%)
May 04, 2015	14.36	14.56	14.33	14.46	1,755,044	+0.13(+0.92%)
May 01, 2015	14.07	14.37	14.01	14.33	3,244,199	+0.34(+2.41%)
Apr 30, 2015	14.10	14.56	13.89	13.99	3,770,875	-0.81(-5.50%)
Apr 29, 2015	14.70	14.98	14.68	14.80	1,955,036	+0.04(+0.28%)
Apr 28, 2015	14.42	14.78	14.38	14.76	1,825,471	+0.32(+2.22%)
Apr 27, 2015	14.66	14.68	14.31	14.44	2,041,435	-0.20(-1.35%)
Apr 24, 2015	14.89	14.91	14.63	14.64	1,681,011	-0.26(-1.77%)
Apr 23, 2015	14.73	14.96	14.63	14.90	2,038,787	+0.10(+0.67%)
Apr 22, 2015	14.74	14.88	14.59	14.80	2,679,618	+0.06(+0.39%)
Apr 21, 2015	14.73	14.78	14.59	14.75	2,048,727	+0.07(+0.50%)
Apr 20, 2015	14.42	14.70	14.38	14.67	1,740,677	+0.30(+2.06%)
Apr 17, 2015	14.43	14.46	14.23	14.37	2,003,849	-0.22(-1.52%)
Apr 16, 2015	14.53	14.62	14.47	14.60	1,290,813	+0.02(+0.11%)
Apr 15, 2015	14.47	14.66	14.43	14.58	1,437,657	+0.12(+0.80%)
Apr 14, 2015	14.53	14.62	14.34	14.47	2,025,897	-0.10(-0.68%)
Apr 13, 2015	14.54	14.65	14.43	14.56	1,424,278	-0.02(-0.11%)
Apr 10, 2015	14.79	14.81	14.42	14.58	2,002,197	-0.21(-1.39%)
Apr 09, 2015	14.41	14.81	14.38	14.79	1,947,952	+0.35(+2.45%)
Apr 08, 2015	14.40	14.47	14.27	14.43	2,347,877	+0.04(+0.29%)
Apr 07, 2015	14.62	14.65	14.36	14.39	3,736,331	-0.26(-1.80%)
Apr 06, 2015	14.51	14.75	14.43	14.65	30,533,062	+0.02(+0.11%)
Apr 02, 2015	14.77	14.64	14.64	14.64	13,551,266	+0.54(+3.85%)