Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.68	12.80	12.62	12.72	2,630,506	+0.06(+0.47%)
Oct 29, 2015	12.65	12.73	12.57	12.66	4,508,915	+0.00(+0.00%)
Oct 28, 2015	12.59	12.70	12.50	12.66	3,841,335	+0.09(+0.71%)
Oct 27, 2015	12.57	12.61	12.49	12.57	4,403,836	-0.04(-0.29%)
Oct 26, 2015	12.37	12.64	12.37	12.60	7,919,775	+0.24(+1.98%)
Oct 23, 2015	12.40	12.41	12.24	12.36	6,780,614	+0.04(+0.32%)
Oct 22, 2015	12.41	12.42	12.22	12.32	11,896,160	-0.02(-0.16%)
Oct 21, 2015	12.46	12.47	12.30	12.34	2,617,191	-0.08(-0.61%)
Oct 20, 2015	12.43	12.49	12.38	12.41	2,385,510	-0.03(-0.27%)
Oct 19, 2015	12.34	12.47	12.28	12.45	2,115,867	+0.08(+0.64%)
Oct 16, 2015	12.34	12.46	12.31	12.37	2,714,905	+0.03(+0.24%)
Oct 15, 2015	12.38	12.42	12.30	12.34	5,247,148	+0.01(+0.08%)
Oct 14, 2015	12.43	12.52	12.25	12.33	7,977,696	-0.11(-0.88%)
Oct 13, 2015	12.49	12.59	12.43	12.44	4,306,600	-0.10(-0.79%)
Oct 12, 2015	12.51	12.58	12.46	12.54	2,172,217	+0.02(+0.16%)
Oct 09, 2015	12.45	12.53	12.34	12.52	2,879,962	+0.10(+0.83%)
Oct 08, 2015	12.20	12.44	12.12	12.41	3,308,794	+0.20(+1.65%)
Oct 07, 2015	12.20	12.23	12.20	12.21	2,349,674	+0.12(+0.96%)
Oct 06, 2015	12.15	12.26	12.06	12.10	2,857,361	-0.08(-0.63%)
Oct 05, 2015	11.98	12.19	11.98	12.17	2,944,282	+0.21(+1.77%)
Oct 02, 2015	11.73	11.97	11.68	11.96	5,355,015	+0.12(+1.01%)
Oct 01, 2015	11.76	11.84	11.69	11.84	3,178,687	+0.09(+0.73%)
Sep 30, 2015	11.64	11.77	11.60	11.76	4,268,918	+0.20(+1.72%)
Sep 29, 2015	11.72	11.72	11.50	11.56	3,911,447	-0.17(-1.41%)
Sep 28, 2015	11.93	11.95	11.67	11.72	3,558,613	-0.27(-2.24%)
Sep 25, 2015	12.00	12.09	11.89	11.99	2,407,909	+0.08(+0.64%)
Sep 24, 2015	11.85	11.99	11.81	11.91	4,293,373	-0.04(-0.31%)
Sep 23, 2015	11.91	11.98	11.82	11.95	2,246,772	+0.02(+0.19%)
Sep 22, 2015	11.95	12.03	11.83	11.93	3,264,348	-0.18(-1.45%)
Sep 21, 2015	12.07	12.21	12.03	12.10	2,754,622	+0.14(+1.19%)
Sep 18, 2015	11.96	12.12	11.92	11.96	4,417,411	-0.13(-1.11%)
Sep 17, 2015	12.17	12.26	12.07	12.10	3,628,744	-0.07(-0.54%)
Sep 16, 2015	12.16	12.20	12.08	12.16	2,860,876	+0.02(+0.19%)
Sep 15, 2015	11.98	12.16	11.90	12.14	3,412,275	+0.17(+1.46%)
Sep 14, 2015	12.07	12.15	11.91	11.96	3,386,986	-0.11(-0.90%)
Sep 11, 2015	11.97	12.13	11.96	12.07	2,532,259	+0.05(+0.44%)
Sep 10, 2015	12.05	12.14	12.00	12.02	3,280,230	-0.09(-0.76%)
Sep 09, 2015	12.26	12.30	12.09	12.11	3,578,222	-0.10(-0.78%)
Sep 08, 2015	12.22	12.24	12.14	12.21	3,965,414	+0.13(+1.09%)
Sep 04, 2015	12.02	12.08	12.08	12.08	4,019,363	-0.08(-0.68%)
Sep 03, 2015	12.15	12.23	12.09	12.16	3,735,756	+0.06(+0.46%)
Sep 02, 2015	12.06	12.12	11.98	12.10	3,002,669	+0.16(+1.38%)
Sep 01, 2015	11.99	12.10	11.88	11.94	3,391,090	-0.24(-1.94%)
Aug 31, 2015	12.22	12.34	12.14	12.17	4,600,246	-0.12(-0.94%)
Aug 28, 2015	12.18	12.34	12.15	12.29	4,376,566	+0.08(+0.62%)
Aug 27, 2015	12.07	12.23	11.97	12.21	4,453,811	+0.17(+1.45%)
Aug 26, 2015	11.91	12.06	11.65	12.04	3,963,285	+0.29(+2.46%)
Aug 25, 2015	12.08	12.08	11.74	11.75	4,576,199	-0.12(-0.97%)
Aug 24, 2015	11.68	12.17	11.41	11.87	4,542,705	-0.31(-2.54%)
Aug 21, 2015	12.33	12.40	12.17	12.17	2,727,584	-0.27(-2.19%)
Aug 20, 2015	12.67	12.67	12.44	12.45	2,825,748	-0.30(-2.35%)
Aug 19, 2015	12.79	12.85	12.67	12.75	2,552,832	-0.13(-1.05%)
Aug 18, 2015	12.89	13.00	12.88	12.88	2,042,226	-0.05(-0.36%)
Aug 17, 2015	12.72	12.93	12.62	12.93	3,227,146	+0.14(+1.08%)
Aug 14, 2015	12.75	12.83	12.67	12.79	2,169,102	+0.02(+0.18%)
Aug 13, 2015	12.73	12.83	12.66	12.77	2,329,034	+0.02(+0.13%)
Aug 12, 2015	12.74	12.86	12.68	12.75	2,973,939	-0.14(-1.12%)
Aug 11, 2015	12.91	12.97	12.80	12.89	2,752,833	-0.10(-0.73%)
Aug 10, 2015	12.89	13.09	12.89	12.99	2,997,846	+0.18(+1.44%)
Aug 07, 2015	12.84	12.84	12.77	12.81	3,195,124	-0.01(-0.08%)
Aug 06, 2015	12.98	12.98	12.77	12.82	2,840,963	-0.13(-1.02%)
Aug 05, 2015	12.81	13.10	12.75	12.95	4,699,131	+0.25(+1.94%)
Aug 04, 2015	12.84	13.06	12.59	12.70	6,359,651	-0.14(-1.13%)