Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.43 42.55 42.14 42.17 18,128,000 -0.30(-0.71%)
Feb 26, 2015 42.26 42.61 42.26 42.48 15,946,846 +0.34(+0.80%)
Feb 25, 2015 42.12 42.48 41.84 42.14 11,736,380 +0.09(+0.22%)
Feb 24, 2015 42.14 42.19 41.82 42.04 10,707,425 +0.04(+0.10%)
Feb 23, 2015 42.07 42.27 41.91 42.00 11,923,328 -0.04(-0.09%)
Feb 20, 2015 41.89 42.13 41.59 42.04 16,108,223 +0.04(+0.09%)
Feb 19, 2015 42.40 42.50 41.65 42.00 13,652,346 -0.36(-0.85%)
Feb 18, 2015 42.27 42.51 41.95 42.36 14,622,055 +0.01(+0.02%)
Feb 17, 2015 42.32 42.48 42.29 42.35 14,140,403 -0.01(-0.03%)
Feb 13, 2015 42.43 42.37 42.37 42.37 10,964,715 -0.05(-0.12%)
Feb 12, 2015 42.51 42.58 42.21 42.42 10,004,730 +0.10(+0.24%)
Feb 11, 2015 42.33 42.48 42.07 42.32 14,552,883 -0.08(-0.19%)
Feb 10, 2015 42.51 42.75 42.34 42.40 13,240,538 +0.37(+0.89%)
Feb 09, 2015 42.25 42.51 41.73 42.02 13,900,214 -0.33(-0.78%)
Feb 06, 2015 42.58 43.06 42.20 42.35 13,692,897 -0.27(-0.64%)
Feb 05, 2015 42.70 42.76 42.15 42.63 17,531,636 +0.09(+0.20%)
Feb 04, 2015 43.20 43.23 42.03 42.54 26,950,640 -1.42(-3.23%)
Feb 03, 2015 43.87 43.99 43.18 43.96 15,930,487 +0.10(+0.23%)
Feb 02, 2015 43.59 43.90 43.07 43.86 12,862,681 +0.43(+1.00%)
Jan 30, 2015 44.33 44.62 43.25 43.43 16,777,396 -1.30(-2.91%)
Jan 29, 2015 44.34 44.77 43.77 44.73 12,619,265 +0.46(+1.04%)
Jan 28, 2015 45.26 45.36 44.18 44.27 12,309,422 -0.80(-1.77%)
Jan 27, 2015 45.30 45.40 44.94 45.07 11,055,496 -0.19(-0.41%)
Jan 26, 2015 45.08 45.37 44.75 45.26 9,320,202 +0.24(+0.53%)
Jan 23, 2015 45.00 45.39 44.96 45.02 8,646,402 -0.07(-0.16%)
Jan 22, 2015 44.85 45.18 44.33 45.09 11,790,803 +0.31(+0.69%)
Jan 21, 2015 44.97 45.23 44.72 44.78 12,606,577 -0.32(-0.72%)
Jan 20, 2015 45.18 45.60 44.58 45.11 18,194,426 -0.30(-0.67%)
Jan 16, 2015 44.57 45.50 44.33 45.41 15,783,862 +0.83(+1.86%)
Jan 15, 2015 45.13 45.38 44.54 44.58 13,275,288 -0.55(-1.21%)
Jan 14, 2015 44.46 45.32 44.29 45.13 13,683,478 +0.32(+0.72%)
Jan 13, 2015 45.32 45.83 44.47 44.80 13,935,146 -0.08(-0.18%)
Jan 12, 2015 45.46 45.75 44.74 44.88 16,058,254 -0.19(-0.42%)
Jan 09, 2015 45.25 45.48 44.79 45.07 17,543,270 -0.21(-0.46%)
Jan 08, 2015 44.67 45.34 44.56 45.28 26,540,482 +0.89(+2.01%)
Jan 07, 2015 43.54 44.39 43.52 44.39 25,865,540 +0.93(+2.14%)
Jan 06, 2015 41.99 43.59 41.97 43.46 33,712,248 +1.64(+3.93%)
Jan 05, 2015 41.94 42.13 41.48 41.81 22,134,844 +0.61(+1.49%)
Jan 02, 2015 41.22 41.63 41.08 41.20 9,835,767 +0.29(+0.70%)
Dec 31, 2014 41.26 40.91 40.91 40.91 10,387,698 -0.62(-1.49%)
Dec 30, 2014 41.45 41.62 41.28 41.53 7,265,871 -0.06(-0.14%)
Dec 29, 2014 41.39 41.73 41.39 41.59 8,333,693 -0.04(-0.09%)
Dec 26, 2014 41.55 41.80 41.54 41.63 6,486,130 +0.23(+0.56%)
Dec 24, 2014 41.27 41.40 41.40 41.40 7,011,099 +0.18(+0.44%)
Dec 23, 2014 42.28 42.51 41.09 41.22 19,662,232 -1.26(-2.97%)
Dec 22, 2014 42.59 42.91 42.18 42.48 13,849,654 -0.45(-1.04%)
Dec 19, 2014 42.69 43.15 42.51 42.92 24,116,484 +0.43(+1.02%)
Dec 18, 2014 42.21 42.49 41.85 42.49 18,510,436 +0.97(+2.34%)
Dec 17, 2014 41.10 41.64 40.75 41.52 17,586,410 +0.60(+1.46%)
Dec 16, 2014 41.04 41.99 40.91 40.92 15,560,924 -0.11(-0.26%)
Dec 15, 2014 41.66 41.83 40.92 41.03 16,835,776 -0.55(-1.33%)
Dec 12, 2014 42.60 42.97 41.58 41.58 16,823,792 -1.17(-2.73%)
Dec 11, 2014 43.07 43.64 42.64 42.75 15,703,933 -0.15(-0.35%)
Dec 10, 2014 43.00 43.29 42.70 42.90 18,528,912 -0.02(-0.05%)
Dec 09, 2014 42.49 43.02 42.02 42.92 26,204,632 -1.34(-3.02%)
Dec 08, 2014 43.75 44.49 43.62 44.26 15,919,809 +0.28(+0.63%)
Dec 05, 2014 43.65 44.18 43.50 43.98 15,618,986 +0.41(+0.94%)
Dec 04, 2014 43.28 43.90 43.28 43.57 9,993,696 +0.24(+0.56%)
Dec 03, 2014 43.46 43.58 43.14 43.33 13,603,656 -0.14(-0.33%)
Dec 02, 2014 43.37 43.62 43.12 43.47 9,010,812 +0.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.