Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.994	9.053	8.926	8.968	6,056,336	+0.02(+0.19%)
May 28, 2015	8.790	8.968	8.773	8.951	5,597,216	+0.13(+1.44%)
May 27, 2015	8.824	8.849	8.705	8.824	4,866,968	+0.06(+0.68%)
May 26, 2015	8.798	8.917	8.713	8.764	8,293,125	-0.12(-1.34%)
May 22, 2015	8.858	8.883	8.883	8.883	6,123,289	-0.02(-0.19%)
May 21, 2015	8.883	8.934	8.824	8.900	4,970,315	-0.13(-1.41%)
May 20, 2015	8.968	9.104	8.943	9.028	7,123,557	+0.09(+1.05%)
May 19, 2015	8.798	8.943	8.756	8.934	9,074,483	+0.19(+2.14%)
May 18, 2015	8.917	8.934	8.726	8.747	7,995,103	-0.18(-2.00%)
May 15, 2015	8.977	8.977	8.860	8.926	6,175,874	-0.03(-0.28%)
May 14, 2015	8.960	8.994	8.900	8.951	5,448,809	-0.02(-0.19%)
May 13, 2015	9.011	9.040	8.917	8.968	6,976,740	+0.11(+1.25%)
May 12, 2015	8.790	8.875	8.756	8.858	15,673,642	-0.30(-3.25%)
May 11, 2015	9.223	9.265	9.104	9.155	7,495,028	+0.05(+0.56%)
May 08, 2015	9.045	9.121	8.977	9.104	12,522,473	+0.35(+3.98%)
May 07, 2015	8.510	8.773	8.463	8.756	16,047,435	-0.02(-0.19%)
May 06, 2015	8.773	8.824	8.612	8.773	15,992,117	-0.29(-3.19%)
May 05, 2015	9.198	9.240	9.028	9.062	7,527,737	-0.14(-1.57%)
May 04, 2015	9.164	9.223	9.164	9.206	10,077,881	+0.02(+0.18%)
May 01, 2015	9.274	9.316	9.164	9.189	4,051,821	-0.09(-1.01%)
Apr 30, 2015	9.265	9.308	9.104	9.282	7,320,495	-0.01(-0.09%)
Apr 29, 2015	9.164	9.333	9.155	9.291	8,767,599	+0.01(+0.09%)
Apr 28, 2015	9.036	9.410	9.002	9.282	25,164,460	+0.63(+7.26%)
Apr 27, 2015	8.527	8.688	8.518	8.654	13,069,426	+0.03(+0.30%)
Apr 24, 2015	8.620	8.663	8.569	8.629	7,550,709	-0.11(-1.26%)
Apr 23, 2015	8.646	8.803	8.646	8.739	5,434,754	-0.01(-0.10%)
Apr 22, 2015	8.730	8.773	8.654	8.747	5,805,445	+0.10(+1.18%)
Apr 21, 2015	8.764	8.764	8.637	8.646	7,655,054	+0.01(+0.10%)
Apr 20, 2015	8.713	8.739	8.569	8.637	6,001,036	-0.08(-0.97%)
Apr 17, 2015	8.781	8.815	8.671	8.722	9,086,607	-0.14(-1.53%)
Apr 16, 2015	8.781	8.977	8.739	8.858	8,608,823	-0.01(-0.10%)
Apr 15, 2015	8.824	8.917	8.798	8.866	4,706,083	+0.03(+0.29%)
Apr 14, 2015	8.943	9.011	8.841	8.841	4,545,679	-0.07(-0.76%)
Apr 13, 2015	8.892	8.968	8.866	8.909	7,077,027	-0.01(-0.10%)
Apr 10, 2015	8.883	8.934	8.705	8.917	15,012,831	+0.08(+0.86%)
Apr 09, 2015	9.053	9.113	8.798	8.841	8,312,088	-0.14(-1.61%)
Apr 08, 2015	8.900	8.994	8.849	8.985	8,653,935	+0.13(+1.44%)
Apr 07, 2015	8.934	8.977	8.849	8.858	6,735,493	-0.15(-1.70%)
Apr 06, 2015	9.002	9.104	8.977	9.011	5,159,852	-0.07(-0.75%)
Apr 02, 2015	9.045	9.079	9.079	9.079	8,159,283	+0.06(+0.66%)
Apr 01, 2015	8.960	9.028	8.858	9.019	11,366,137	+0.22(+2.51%)
Mar 31, 2015	8.696	8.841	8.663	8.798	12,195,373	+0.06(+0.68%)
Mar 30, 2015	8.841	8.926	8.722	8.739	10,033,258	+0.10(+1.18%)
Mar 27, 2015	8.798	8.798	8.612	8.637	7,559,608	-0.03(-0.39%)
Mar 26, 2015	8.535	8.747	8.476	8.671	14,590,982	+0.13(+1.49%)
Mar 25, 2015	8.832	8.832	8.374	8.544	20,971,880	-0.15(-1.76%)
Mar 24, 2015	8.815	8.866	8.637	8.696	12,427,146	-0.05(-0.58%)
Mar 23, 2015	8.960	9.036	8.680	8.747	25,582,058	-0.40(-4.36%)
Mar 20, 2015	9.002	9.164	8.968	9.147	12,425,405	-0.02(-0.19%)
Mar 19, 2015	9.265	9.299	9.096	9.164	12,583,206	-0.32(-3.40%)
Mar 18, 2015	9.316	9.546	9.181	9.486	9,853,550	+0.16(+1.73%)
Mar 17, 2015	9.359	9.406	9.240	9.325	7,564,808	+0.06(+0.64%)
Mar 16, 2015	9.376	9.444	9.223	9.265	8,874,021	-0.03(-0.37%)
Mar 13, 2015	9.410	9.435	9.181	9.299	11,222,079	-0.37(-3.86%)
Mar 12, 2015	9.656	9.877	9.563	9.673	9,961,372	+0.20(+2.15%)
Mar 11, 2015	9.274	9.520	9.265	9.469	7,297,945	+0.20(+2.20%)
Mar 10, 2015	9.427	9.444	9.164	9.265	11,495,466	-0.13(-1.36%)
Mar 09, 2015	9.512	9.529	9.223	9.393	12,156,103	-0.32(-3.32%)
Mar 06, 2015	9.835	9.851	9.631	9.716	5,308,082	-0.13(-1.29%)
Mar 05, 2015	9.818	9.936	9.818	9.843	3,935,570	+0.03(+0.35%)
Mar 04, 2015	9.792	9.860	9.699	9.809	5,778,476	-0.11(-1.11%)
Mar 03, 2015	9.987	10.10	9.868	9.919	6,922,020	-0.08(-0.76%)