Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.741	9.970	9.622	9.894	14,345,204	+0.45(+4.77%)
Feb 26, 2015	9.206	9.580	9.206	9.444	10,963,967	+0.10(+1.09%)
Feb 25, 2015	9.257	9.418	9.248	9.342	8,225,646	+0.02(+0.18%)
Feb 24, 2015	9.325	9.359	9.282	9.325	12,170,303	+0.00(+0.00%)
Feb 23, 2015	9.474	9.478	9.130	9.325	12,240,030	-0.18(-1.88%)
Feb 20, 2015	9.520	9.546	9.359	9.503	12,438,835	-0.03(-0.27%)
Feb 19, 2015	9.741	9.741	9.495	9.529	10,750,394	-0.29(-2.94%)
Feb 18, 2015	9.868	9.945	9.784	9.818	3,752,730	-0.05(-0.52%)
Feb 17, 2015	9.877	9.919	9.682	9.868	12,936,703	-0.07(-0.68%)
Feb 13, 2015	9.979	9.936	9.936	9.936	6,907,849	+0.05(+0.52%)
Feb 12, 2015	9.750	9.970	9.703	9.885	11,698,941	+0.27(+2.83%)
Feb 11, 2015	9.512	9.639	9.367	9.614	8,221,624	+0.10(+1.07%)
Feb 10, 2015	9.588	9.639	9.461	9.512	13,822,099	+0.29(+3.13%)
Feb 09, 2015	9.130	9.257	8.968	9.223	15,712,928	-0.10(-1.09%)
Feb 06, 2015	9.648	9.665	9.262	9.325	14,173,730	-0.32(-3.35%)
Feb 05, 2015	9.597	9.665	9.384	9.648	16,332,777	+0.00(+0.00%)
Feb 04, 2015	9.851	9.996	9.605	9.648	21,405,180	-0.17(-1.73%)
Feb 03, 2015	10.04	10.06	9.741	9.818	19,773,710	-0.28(-2.78%)
Feb 02, 2015	10.25	10.26	9.928	10.10	16,679,298	-0.10(-1.00%)
Jan 30, 2015	10.34	10.39	10.07	10.20	16,089,851	-0.57(-5.28%)
Jan 29, 2015	10.91	10.93	10.62	10.77	6,578,663	-0.08(-0.78%)
Jan 28, 2015	11.04	11.12	10.82	10.85	8,614,746	-0.17(-1.54%)
Jan 27, 2015	11.10	11.24	10.91	11.02	8,105,780	+0.09(+0.78%)
Jan 26, 2015	10.83	10.99	10.82	10.94	6,337,766	+0.15(+1.42%)
Jan 23, 2015	10.68	10.93	10.66	10.79	5,031,928	+0.06(+0.55%)
Jan 22, 2015	10.56	10.79	10.53	10.73	6,152,554	+0.27(+2.60%)
Jan 21, 2015	10.43	10.52	10.38	10.45	8,258,186	+0.04(+0.41%)
Jan 20, 2015	10.54	10.64	10.38	10.41	9,890,857	+0.11(+1.07%)
Jan 16, 2015	10.18	10.34	10.11	10.30	13,095,495	+0.11(+1.08%)
Jan 15, 2015	10.23	10.25	9.979	10.19	21,533,162	+0.67(+7.05%)
Jan 14, 2015	9.503	9.605	9.461	9.520	6,700,952	-0.18(-1.84%)
Jan 13, 2015	9.851	9.928	9.605	9.699	5,091,870	-0.15(-1.55%)
Jan 12, 2015	9.894	9.945	9.767	9.851	6,107,149	+0.04(+0.43%)
Jan 09, 2015	9.733	9.830	9.537	9.809	5,796,174	-0.03(-0.35%)
Jan 08, 2015	9.902	9.945	9.792	9.843	4,053,149	+0.12(+1.22%)
Jan 07, 2015	9.554	9.767	9.461	9.724	7,876,803	+0.21(+2.23%)
Jan 06, 2015	9.784	9.792	9.393	9.512	15,452,017	-0.58(-5.72%)
Jan 05, 2015	10.17	10.22	10.03	10.09	4,189,700	-0.20(-1.90%)
Jan 02, 2015	10.07	10.35	10.05	10.28	6,930,226	+0.48(+4.85%)
Dec 31, 2014	9.851	9.809	9.809	9.809	2,170,934	-0.05(-0.52%)
Dec 30, 2014	9.750	9.911	9.745	9.860	3,642,662	+0.11(+1.13%)
Dec 29, 2014	9.690	9.809	9.639	9.750	2,570,248	+0.03(+0.26%)
Dec 26, 2014	9.809	9.843	9.694	9.724	3,191,363	-0.17(-1.72%)
Dec 24, 2014	9.868	9.894	9.894	9.894	1,249,196	+0.07(+0.69%)
Dec 23, 2014	9.851	9.911	9.767	9.826	3,054,638	-0.04(-0.43%)
Dec 22, 2014	9.962	10.01	9.809	9.868	4,440,095	+0.05(+0.52%)
Dec 19, 2014	9.996	10.05	9.801	9.818	9,128,002	-0.09(-0.94%)
Dec 18, 2014	9.868	10.01	9.792	9.911	5,557,248	+0.36(+3.73%)
Dec 17, 2014	9.495	9.699	9.367	9.554	7,694,475	+0.21(+2.27%)
Dec 16, 2014	9.316	9.435	8.849	9.342	11,437,126	-0.28(-2.91%)
Dec 15, 2014	9.826	9.826	9.461	9.622	6,475,621	-0.21(-2.16%)
Dec 12, 2014	9.996	10.09	9.809	9.835	4,303,522	-0.20(-1.95%)
Dec 11, 2014	10.15	10.17	9.936	10.03	4,755,955	-0.02(-0.17%)
Dec 10, 2014	10.23	10.31	10.02	10.05	6,419,872	-0.25(-2.39%)
Dec 09, 2014	10.17	10.32	10.00	10.29	4,251,712	-0.03(-0.31%)
Dec 08, 2014	10.32	10.41	10.27	10.33	32,492,770	-0.08(-0.77%)
Dec 05, 2014	10.25	10.43	10.22	10.41	6,059,233	+0.08(+0.76%)
Dec 04, 2014	10.25	10.37	10.11	10.33	4,929,010	-0.02(-0.20%)
Dec 03, 2014	10.09	10.38	10.06	10.35	7,783,334	+0.32(+3.20%)
Dec 02, 2014	9.977	10.08	9.935	10.03	8,010,118	+0.14(+1.43%)