BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.646	9.646	9.608	9.614	23,929	+0.00(+0.00%)
Nov 27, 2015	9.633	9.653	9.600	9.614	37,750	-0.01(-0.13%)
Nov 25, 2015	9.665	9.627	9.627	9.627	88,541	-0.01(-0.07%)
Nov 24, 2015	9.678	9.678	9.608	9.633	70,802	-0.03(-0.26%)
Nov 23, 2015	9.627	9.659	9.601	9.659	39,846	+0.04(+0.40%)
Nov 20, 2015	9.576	9.621	9.564	9.621	53,081	+0.04(+0.47%)
Nov 19, 2015	9.531	9.576	9.531	9.576	51,357	+0.08(+0.81%)
Nov 18, 2015	9.499	9.538	9.493	9.499	96,441	+0.00(+0.00%)
Nov 17, 2015	9.474	9.550	9.474	9.499	127,055	-0.01(-0.13%)
Nov 16, 2015	9.550	9.562	9.506	9.512	74,210	+0.00(+0.00%)
Nov 13, 2015	9.544	9.576	9.486	9.512	97,582	+0.00(+0.00%)
Nov 12, 2015	9.512	9.538	9.478	9.512	40,489	+0.02(+0.20%)
Nov 11, 2015	9.418	9.495	9.418	9.493	38,380	+0.05(+0.52%)
Nov 10, 2015	9.412	9.469	9.399	9.444	220,446	+0.01(+0.13%)
Nov 09, 2015	9.546	9.552	9.380	9.431	248,491	-0.15(-1.59%)
Nov 06, 2015	9.698	9.698	9.565	9.584	104,275	-0.15(-1.57%)
Nov 05, 2015	9.743	9.762	9.711	9.736	44,283	-0.00(-0.05%)
Nov 04, 2015	9.711	9.775	9.711	9.741	19,949	-0.01(-0.15%)
Nov 03, 2015	9.711	9.794	9.711	9.755	38,858	+0.02(+0.20%)
Nov 02, 2015	9.692	9.755	9.663	9.736	40,885	+0.06(+0.66%)
Oct 30, 2015	9.654	9.673	9.644	9.673	19,059	+0.01(+0.13%)
Oct 29, 2015	9.641	9.660	9.596	9.660	57,594	+0.02(+0.20%)
Oct 28, 2015	9.622	9.660	9.614	9.641	40,009	+0.04(+0.40%)
Oct 27, 2015	9.654	9.666	9.603	9.603	52,170	-0.04(-0.46%)
Oct 26, 2015	9.609	9.654	9.603	9.647	33,641	+0.01(+0.13%)
Oct 23, 2015	9.616	9.635	9.603	9.635	36,278	+0.03(+0.26%)
Oct 22, 2015	9.622	9.640	9.584	9.609	46,682	+0.02(+0.20%)
Oct 21, 2015	9.603	9.614	9.565	9.590	28,117	+0.00(+0.00%)
Oct 20, 2015	9.590	9.590	9.558	9.590	22,613	+0.02(+0.20%)
Oct 19, 2015	9.565	9.596	9.558	9.571	24,067	-0.02(-0.20%)
Oct 16, 2015	9.558	9.590	9.546	9.590	21,956	+0.05(+0.53%)
Oct 15, 2015	9.546	9.560	9.527	9.539	25,423	-0.01(-0.13%)
Oct 14, 2015	9.539	9.571	9.539	9.552	6,533	+0.01(+0.13%)
Oct 13, 2015	9.565	9.565	9.527	9.539	16,122	+0.02(+0.26%)
Oct 12, 2015	9.497	9.541	9.497	9.515	27,294	+0.02(+0.26%)
Oct 09, 2015	9.490	9.509	9.484	9.490	33,374	-0.00(-0.00%)
Oct 08, 2015	9.465	9.509	9.465	9.490	20,635	+0.00(+0.00%)
Oct 07, 2015	9.490	9.503	9.467	9.490	15,958	+0.01(+0.07%)
Oct 06, 2015	9.395	9.497	9.395	9.484	70,547	+0.03(+0.27%)
Oct 05, 2015	9.503	9.509	9.459	9.459	34,553	-0.03(-0.33%)
Oct 02, 2015	9.478	9.516	9.478	9.490	31,392	+0.03(+0.27%)
Oct 01, 2015	9.459	9.490	9.430	9.465	43,129	+0.04(+0.40%)
Sep 30, 2015	9.421	9.452	9.402	9.427	93,015	-0.02(-0.20%)
Sep 29, 2015	9.469	9.469	9.427	9.446	34,877	-0.02(-0.20%)
Sep 28, 2015	9.497	9.503	9.421	9.465	102,947	-0.02(-0.20%)
Sep 25, 2015	9.433	9.484	9.433	9.484	48,957	+0.04(+0.40%)
Sep 24, 2015	9.433	9.465	9.414	9.446	35,243	+0.00(+0.00%)
Sep 23, 2015	9.427	9.465	9.427	9.446	24,281	-0.01(-0.07%)
Sep 22, 2015	9.402	9.452	9.364	9.452	32,222	+0.09(+1.01%)
Sep 21, 2015	9.364	9.378	9.351	9.358	9,936	+0.00(+0.00%)
Sep 18, 2015	9.301	9.427	9.301	9.358	46,727	-0.02(-0.20%)
Sep 17, 2015	9.263	9.408	9.250	9.377	129,648	+0.09(+0.95%)
Sep 16, 2015	9.307	9.307	9.282	9.288	40,101	-0.01(-0.14%)
Sep 15, 2015	9.326	9.326	9.301	9.301	33,923	-0.03(-0.34%)
Sep 14, 2015	9.351	9.370	9.326	9.332	28,933	-0.02(-0.20%)
Sep 11, 2015	9.383	9.389	9.332	9.351	117,505	-0.08(-0.83%)
Sep 10, 2015	9.442	9.492	9.410	9.429	26,772	-0.03(-0.33%)
Sep 09, 2015	9.410	9.479	9.410	9.460	30,716	+0.02(+0.20%)
Sep 08, 2015	9.398	9.454	9.379	9.442	41,265	+0.01(+0.07%)
Sep 04, 2015	9.385	9.435	9.435	9.435	37,811	+0.06(+0.67%)
Sep 03, 2015	9.360	9.385	9.360	9.372	22,140	+0.03(+0.27%)
Sep 02, 2015	9.322	9.347	9.309	9.347	38,003	+0.00(+0.00%)