BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.293	9.338	9.287	9.338	47,202	+0.03(+0.28%)
Oct 29, 2015	9.255	9.325	9.159	9.313	197,414	+0.03(+0.28%)
Oct 28, 2015	9.274	9.303	9.229	9.287	84,382	+0.04(+0.42%)
Oct 27, 2015	9.313	9.338	9.229	9.248	177,085	-0.08(-0.83%)
Oct 26, 2015	9.248	9.345	9.223	9.325	191,135	+0.11(+1.18%)
Oct 23, 2015	9.223	9.293	9.203	9.216	132,928	-0.05(-0.55%)
Oct 22, 2015	9.248	9.287	9.216	9.268	86,690	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.248	94,335	+0.08(+0.91%)
Oct 20, 2015	9.139	9.191	9.120	9.165	211,896	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.120	9.152	109,944	-0.01(-0.14%)
Oct 16, 2015	9.152	9.203	9.123	9.165	124,711	+0.04(+0.42%)
Oct 15, 2015	9.159	9.171	9.126	9.126	129,486	-0.03(-0.35%)
Oct 14, 2015	9.165	9.203	9.152	9.159	132,004	+0.01(+0.07%)
Oct 13, 2015	9.152	9.203	9.139	9.152	82,629	-0.01(-0.16%)
Oct 12, 2015	9.205	9.212	9.148	9.167	89,414	-0.06(-0.62%)
Oct 09, 2015	9.154	9.224	9.148	9.224	61,615	+0.04(+0.49%)
Oct 08, 2015	9.160	9.192	9.129	9.180	73,104	+0.02(+0.21%)
Oct 07, 2015	9.116	9.160	9.078	9.160	133,643	+0.05(+0.56%)
Oct 06, 2015	9.033	9.109	9.026	9.109	98,157	+0.06(+0.63%)
Oct 05, 2015	9.109	9.122	9.052	9.052	145,568	-0.07(-0.77%)
Oct 02, 2015	9.116	9.160	9.097	9.122	73,005	+0.02(+0.21%)
Oct 01, 2015	9.103	9.109	9.052	9.103	123,763	+0.03(+0.35%)
Sep 30, 2015	9.026	9.109	9.020	9.071	200,610	+0.04(+0.49%)
Sep 29, 2015	9.014	9.065	8.995	9.026	95,170	+0.04(+0.43%)
Sep 28, 2015	9.046	9.071	8.988	8.988	135,312	-0.06(-0.71%)
Sep 25, 2015	9.065	9.077	9.046	9.052	44,423	-0.01(-0.07%)
Sep 24, 2015	9.078	9.116	9.046	9.058	78,887	-0.01(-0.14%)
Sep 23, 2015	9.078	9.103	9.071	9.071	31,269	-0.01(-0.14%)
Sep 22, 2015	9.052	9.109	9.020	9.084	139,110	+0.02(+0.21%)
Sep 21, 2015	9.103	9.103	9.033	9.065	90,597	-0.04(-0.42%)
Sep 18, 2015	9.001	9.109	9.001	9.103	76,582	+0.08(+0.92%)
Sep 17, 2015	8.924	9.020	8.912	9.020	78,242	+0.10(+1.07%)
Sep 16, 2015	8.912	8.943	8.905	8.924	59,648	+0.01(+0.07%)
Sep 15, 2015	8.937	8.969	8.912	8.918	117,847	-0.03(-0.36%)
Sep 14, 2015	9.078	9.078	8.943	8.950	106,615	-0.10(-1.13%)
Sep 11, 2015	9.007	9.090	9.007	9.052	56,207	+0.04(+0.40%)
Sep 10, 2015	9.041	9.041	9.009	9.016	117,070	-0.05(-0.56%)
Sep 09, 2015	9.111	9.155	9.066	9.066	106,408	-0.05(-0.56%)
Sep 08, 2015	9.066	9.124	9.054	9.117	173,085	+0.04(+0.42%)
Sep 04, 2015	8.971	9.079	9.079	9.079	84,107	+0.07(+0.78%)
Sep 03, 2015	8.927	9.028	8.927	9.009	53,054	+0.08(+0.92%)
Sep 02, 2015	8.971	8.984	8.927	8.927	72,460	-0.01(-0.07%)
Sep 01, 2015	8.984	8.997	8.933	8.933	102,682	-0.03(-0.35%)
Aug 31, 2015	8.946	9.009	8.927	8.965	134,802	-0.01(-0.07%)
Aug 28, 2015	8.933	9.003	8.914	8.971	63,329	+0.00(+0.00%)
Aug 27, 2015	8.946	8.971	8.914	8.971	41,551	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.901	8.914	114,906	-0.07(-0.78%)
Aug 25, 2015	8.971	9.003	8.953	8.984	80,856	+0.01(+0.14%)
Aug 24, 2015	8.952	9.022	8.908	8.971	173,877	-0.08(-0.84%)
Aug 21, 2015	9.073	9.098	9.035	9.047	111,505	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,546	-0.01(-0.07%)
Aug 19, 2015	9.041	9.060	9.009	9.060	98,614	+0.01(+0.14%)
Aug 18, 2015	9.079	9.079	9.041	9.047	86,927	-0.05(-0.56%)
Aug 17, 2015	9.060	9.098	9.041	9.098	80,274	+0.04(+0.42%)
Aug 14, 2015	9.016	9.066	9.016	9.060	91,304	+0.01(+0.07%)
Aug 13, 2015	9.079	9.092	9.035	9.054	90,185	-0.04(-0.49%)
Aug 12, 2015	9.066	9.111	9.066	9.098	63,851	+0.02(+0.26%)
Aug 11, 2015	9.030	9.081	9.030	9.075	95,748	+0.04(+0.49%)
Aug 10, 2015	9.030	9.037	8.993	9.030	48,171	+0.03(+0.34%)
Aug 07, 2015	8.999	9.030	8.993	9.000	97,340	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.986	8.986	115,880	+0.00(+0.00%)
Aug 05, 2015	9.024	9.094	8.961	8.986	131,747	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.888	9.011	446,768	+0.11(+1.28%)