Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.610	9.820	9.450	9.650	1,377,286	+0.19(+2.01%)
Sep 29, 2015	9.440	9.930	9.269	9.460	995,163	-0.02(-0.21%)
Sep 28, 2015	9.980	10.04	9.250	9.480	1,356,027	-0.52(-5.20%)
Sep 25, 2015	10.55	10.55	9.730	10.00	1,338,101	-0.36(-3.47%)
Sep 24, 2015	10.27	10.43	10.01	10.36	696,988	+0.01(+0.10%)
Sep 23, 2015	10.40	10.55	10.15	10.35	582,673	+0.00(+0.00%)
Sep 22, 2015	10.60	10.74	10.13	10.35	1,752,140	-0.41(-3.81%)
Sep 21, 2015	11.38	11.74	10.69	10.76	1,805,172	-0.31(-2.80%)
Sep 18, 2015	10.73	11.12	10.63	11.07	1,936,523	+0.13(+1.19%)
Sep 17, 2015	10.53	10.99	10.39	10.94	1,002,321	+0.38(+3.60%)
Sep 16, 2015	10.38	10.60	10.28	10.56	830,631	+0.22(+2.13%)
Sep 15, 2015	10.13	10.45	10.13	10.34	622,186	+0.16(+1.57%)
Sep 14, 2015	10.20	10.34	9.940	10.18	1,048,338	+0.06(+0.59%)
Sep 11, 2015	10.13	10.32	9.760	10.12	1,798,649	-0.15(-1.46%)
Sep 10, 2015	10.11	10.40	10.09	10.27	585,219	+0.15(+1.48%)
Sep 09, 2015	10.46	10.50	10.09	10.12	729,766	-0.29(-2.79%)
Sep 08, 2015	9.930	10.42	9.850	10.41	863,503	+0.59(+6.01%)
Sep 04, 2015	9.530	9.820	9.820	9.820	381,500	+0.15(+1.55%)
Sep 03, 2015	9.570	9.930	9.550	9.670	845,558	+0.09(+0.94%)
Sep 02, 2015	9.400	9.640	9.320	9.580	876,887	+0.27(+2.90%)
Sep 01, 2015	9.440	9.710	9.190	9.310	1,471,544	-0.40(-4.12%)
Aug 31, 2015	9.590	9.970	9.520	9.710	1,227,006	+0.11(+1.15%)
Aug 28, 2015	9.420	9.600	9.350	9.600	654,368	+0.12(+1.27%)
Aug 27, 2015	9.560	9.620	9.224	9.480	1,024,564	+0.02(+0.21%)
Aug 26, 2015	9.350	9.490	9.000	9.460	1,523,667	+0.35(+3.84%)
Aug 25, 2015	9.590	9.720	9.000	9.110	1,927,870	-0.11(-1.19%)
Aug 24, 2015	8.720	9.730	8.650	9.220	2,792,226	+0.06(+0.66%)
Aug 21, 2015	8.620	9.485	8.520	9.160	1,447,140	+0.45(+5.17%)
Aug 20, 2015	9.200	9.280	8.670	8.710	1,432,256	-0.60(-6.44%)
Aug 19, 2015	9.690	9.800	9.310	9.310	903,934	-0.45(-4.61%)
Aug 18, 2015	9.750	9.840	9.600	9.760	902,107	-0.05(-0.51%)
Aug 17, 2015	9.330	9.830	9.280	9.810	1,010,439	+0.47(+5.03%)
Aug 14, 2015	9.080	9.550	9.020	9.340	836,321	-0.19(-1.99%)
Aug 13, 2015	9.410	9.600	9.300	9.530	767,734	+0.17(+1.82%)
Aug 12, 2015	9.330	9.610	9.260	9.360	917,380	+0.03(+0.32%)
Aug 11, 2015	9.150	9.640	9.140	9.330	1,192,522	-0.04(-0.43%)
Aug 10, 2015	9.620	9.650	9.280	9.370	1,121,644	-0.13(-1.37%)
Aug 07, 2015	9.680	9.730	9.220	9.500	1,165,151	-0.24(-2.46%)
Aug 06, 2015	10.25	10.25	9.580	9.740	1,793,648	-0.62(-5.98%)
Aug 05, 2015	9.870	10.44	9.750	10.36	1,729,368	+0.49(+4.96%)
Aug 04, 2015	10.26	10.31	9.750	9.870	1,307,254	-0.34(-3.33%)
Aug 03, 2015	10.73	10.88	10.00	10.21	1,811,980	-0.52(-4.85%)
Jul 31, 2015	11.10	11.11	10.52	10.73	3,261,384	-0.42(-3.77%)
Jul 30, 2015	12.24	12.24	10.85	11.15	4,312,051	-1.26(-10.15%)
Jul 29, 2015	12.10	12.48	11.91	12.41	1,790,610	-0.39(-3.05%)
Jul 28, 2015	12.65	12.83	12.30	12.80	1,300,930	+0.26(+2.07%)
Jul 27, 2015	12.34	12.73	12.01	12.54	1,202,097	+0.20(+1.62%)
Jul 24, 2015	12.48	12.56	12.25	12.34	775,853	-0.16(-1.28%)
Jul 23, 2015	12.75	12.90	12.48	12.50	821,768	-0.21(-1.65%)
Jul 22, 2015	12.79	12.93	12.60	12.71	876,318	-0.20(-1.55%)
Jul 21, 2015	12.99	13.00	12.51	12.91	1,104,308	-0.04(-0.31%)
Jul 20, 2015	12.97	13.01	12.55	12.95	1,108,364	-0.02(-0.15%)
Jul 17, 2015	12.76	13.20	12.76	12.97	1,881,057	+0.55(+4.43%)
Jul 16, 2015	12.39	12.54	12.26	12.42	873,752	+0.13(+1.06%)
Jul 15, 2015	12.74	12.95	12.24	12.29	1,573,272	-0.46(-3.61%)
Jul 14, 2015	12.10	12.99	12.00	12.75	4,429,225	+0.64(+5.28%)
Jul 13, 2015	11.68	12.13	11.60	12.11	2,269,428	+0.50(+4.31%)
Jul 10, 2015	11.31	11.61	11.13	11.61	1,307,990	+0.62(+5.64%)
Jul 09, 2015	10.79	11.13	10.79	10.99	1,295,195	+0.37(+3.48%)
Jul 08, 2015	10.91	11.12	10.54	10.62	1,195,189	-0.40(-3.63%)
Jul 07, 2015	11.15	11.15	10.73	11.02	1,289,882	-0.08(-0.72%)
Jul 06, 2015	10.75	11.11	10.63	11.10	1,526,768	+0.23(+2.12%)
Jul 02, 2015	11.02	10.87	10.87	10.87	1,152,000	-0.17(-1.50%)