Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.5400	0.5400	0.5400	0	-0.06(-9.70%)
Sep 25, 2015		0.5980	0.5980	0.5980	0	+0.09(+17.19%)
Sep 23, 2015		0.5103	0.5103	0.5103	0	+0.00(+0.04%)
Sep 18, 2015		0.5101	0.5101	0.5101	0	-0.11(-17.71%)
Aug 24, 2015		0.6199	0.6199	0.6199	0	+0.11(+21.31%)
Aug 20, 2015		0.5110	0.5110	0.5110	0	-0.11(-17.58%)
Aug 05, 2015		0.6200	0.6200	0.6200	0	+0.11(+21.33%)
Aug 04, 2015	0.5110	0.5110	0.5110	0.5110	3,050	-0.11(-17.58%)
Jul 29, 2015		0.6200	0.6200	0.6200	0	-0.18(-22.50%)
Jul 27, 2015		0.8000	0.8000	0.8000	0	+0.16(+25.00%)
Jul 23, 2015		0.6400	0.6400	0.6400	0	+0.02(+3.23%)