Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 99.43 100.56 96.20 97.24 4,291,899 -1.09(-1.11%)
Sep 29, 2015 98.88 100.88 97.39 98.33 2,069,283 -0.05(-0.05%)
Sep 28, 2015 100.57 103.04 96.31 98.38 3,220,844 -3.15(-3.10%)
Sep 25, 2015 100.88 103.05 99.74 101.53 2,668,597 +1.13(+1.13%)
Sep 24, 2015 98.66 100.93 97.34 100.40 3,067,432 +1.42(+1.43%)
Sep 23, 2015 94.79 99.26 94.75 98.98 4,381,242 +4.62(+4.90%)
Sep 22, 2015 92.61 95.05 92.08 94.36 2,064,661 +0.68(+0.73%)
Sep 21, 2015 93.24 96.00 92.66 93.68 2,487,961 +0.63(+0.68%)
Sep 18, 2015 92.34 95.14 92.34 93.05 3,008,476 -0.83(-0.88%)
Sep 17, 2015 92.94 95.29 92.47 93.88 2,644,929 +1.05(+1.13%)
Sep 16, 2015 94.34 94.62 91.47 92.83 3,122,821 -1.28(-1.36%)
Sep 15, 2015 93.45 94.67 92.01 94.11 2,398,658 +0.90(+0.97%)
Sep 14, 2015 95.21 96.17 93.11 93.21 2,861,382 -2.37(-2.48%)
Sep 11, 2015 96.00 96.61 93.80 95.58 4,177,678 -1.22(-1.26%)
Sep 10, 2015 97.12 98.60 96.48 96.80 2,453,084 +0.51(+0.53%)
Sep 09, 2015 96.54 98.82 96.06 96.29 2,201,850 +0.31(+0.32%)
Sep 08, 2015 93.46 96.14 92.67 95.98 2,255,830 +3.96(+4.30%)
Sep 04, 2015 91.54 92.02 92.02 92.02 1,697,500 -0.84(-0.90%)
Sep 03, 2015 92.42 94.94 92.34 92.86 2,751,527 +0.40(+0.43%)
Sep 02, 2015 91.16 92.56 89.75 92.46 2,722,397 +2.74(+3.05%)
Sep 01, 2015 89.67 91.59 88.90 89.72 2,960,415 -2.29(-2.49%)
Aug 31, 2015 92.97 94.98 91.97 92.01 2,786,152 -1.45(-1.55%)
Aug 28, 2015 90.67 94.05 90.66 93.46 2,720,338 +2.82(+3.11%)
Aug 27, 2015 93.29 94.22 88.91 90.64 3,802,250 -1.12(-1.22%)
Aug 26, 2015 89.28 91.93 87.40 91.76 2,877,047 +3.08(+3.47%)
Aug 25, 2015 92.40 93.00 88.50 88.68 3,034,282 -1.29(-1.43%)
Aug 24, 2015 86.99 93.13 86.32 89.97 3,826,877 -3.64(-3.89%)
Aug 21, 2015 100.16 100.24 93.45 93.61 4,784,193 -8.35(-8.19%)
Aug 20, 2015 104.00 105.11 101.84 101.96 1,691,791 -2.99(-2.85%)
Aug 19, 2015 105.49 106.07 104.13 104.95 1,860,757 -0.70(-0.66%)
Aug 18, 2015 103.87 105.82 103.71 105.65 1,446,396 +1.40(+1.34%)
Aug 17, 2015 101.28 104.25 100.78 104.25 2,019,462 +2.17(+2.13%)
Aug 14, 2015 102.86 103.88 101.35 102.08 2,714,007 -2.33(-2.23%)
Aug 13, 2015 109.28 110.74 102.81 104.41 4,705,839 -4.97(-4.54%)
Aug 12, 2015 109.00 109.94 106.86 109.38 2,252,425 -0.05(-0.05%)
Aug 11, 2015 106.52 109.62 105.19 109.43 2,197,316 +2.07(+1.93%)
Aug 10, 2015 102.99 107.95 102.43 107.36 3,497,958 +5.33(+5.22%)
Aug 07, 2015 100.93 102.70 99.46 102.03 2,243,135 +0.76(+0.75%)
Aug 06, 2015 98.12 102.25 95.63 101.27 4,544,461 +3.15(+3.21%)
Aug 05, 2015 97.31 98.59 96.85 98.12 2,498,822 +1.30(+1.34%)
Aug 04, 2015 97.02 97.63 95.64 96.82 1,627,228 -0.01(-0.01%)
Aug 03, 2015 97.10 98.25 96.22 96.83 1,871,639 -0.51(-0.52%)
Jul 31, 2015 96.40 98.47 96.15 97.34 1,389,700 +1.11(+1.15%)
Jul 30, 2015 97.40 97.58 94.56 96.23 3,143,621 -1.53(-1.57%)
Jul 29, 2015 97.60 98.40 96.50 97.76 1,998,535 -0.02(-0.02%)
Jul 28, 2015 97.25 98.84 96.33 97.78 1,531,619 +0.67(+0.69%)
Jul 27, 2015 97.90 98.74 96.24 97.11 1,950,712 -1.83(-1.85%)
Jul 24, 2015 99.00 99.89 98.31 98.94 1,400,830 +0.50(+0.51%)
Jul 23, 2015 99.72 100.48 98.28 98.44 1,368,944 -1.32(-1.32%)
Jul 22, 2015 99.27 100.75 97.41 99.76 2,322,642 +0.93(+0.94%)
Jul 21, 2015 99.60 100.49 97.34 98.83 2,466,069 -0.76(-0.76%)
Jul 20, 2015 102.14 102.14 99.36 99.59 2,533,046 -2.55(-2.50%)
Jul 17, 2015 102.86 103.94 101.03 102.14 1,939,833 -0.65(-0.63%)
Jul 16, 2015 97.72 104.44 97.72 102.79 3,184,000 +5.08(+5.20%)
Jul 15, 2015 98.42 99.40 97.56 97.71 2,020,825 -1.03(-1.04%)
Jul 14, 2015 100.02 102.24 98.41 98.74 3,519,185 -1.22(-1.22%)
Jul 13, 2015 99.45 101.25 98.87 99.96 3,281,995 +1.56(+1.59%)
Jul 10, 2015 94.11 98.90 93.89 98.40 3,832,265 +4.99(+5.34%)
Jul 09, 2015 92.68 94.05 91.69 93.41 3,402,289 +1.72(+1.88%)
Jul 08, 2015 91.91 92.99 91.04 91.69 2,438,781 -1.01(-1.09%)
Jul 07, 2015 91.49 93.23 89.93 92.70 3,534,145 +1.19(+1.30%)
Jul 06, 2015 90.59 92.11 90.45 91.51 3,160,665 +0.30(+0.33%)
Jul 02, 2015 88.52 91.21 91.21 91.21 3,906,000 +2.67(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.