W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.56	93.77	92.03	93.05	728,010	+1.56(+1.71%)
Sep 29, 2015	91.35	92.31	90.84	91.49	535,815	+0.18(+0.20%)
Sep 28, 2015	95.15	95.29	91.23	91.31	864,015	-4.51(-4.71%)
Sep 25, 2015	97.03	97.15	95.44	95.82	318,531	-0.24(-0.25%)
Sep 24, 2015	94.93	96.47	93.97	96.06	677,745	+0.73(+0.77%)
Sep 23, 2015	97.22	97.39	95.18	95.33	439,327	-1.64(-1.69%)
Sep 22, 2015	98.10	98.10	96.60	96.97	333,839	-2.00(-2.02%)
Sep 21, 2015	97.85	99.61	97.34	98.97	546,995	+1.67(+1.72%)
Sep 18, 2015	97.08	98.07	96.48	97.30	549,119	-0.68(-0.69%)
Sep 17, 2015	97.96	99.22	97.66	97.98	314,529	-0.02(-0.02%)
Sep 16, 2015	97.71	98.34	97.07	98.00	313,222	+0.42(+0.43%)
Sep 15, 2015	97.11	97.90	95.33	97.58	457,879	+0.85(+0.88%)
Sep 14, 2015	97.35	97.35	96.17	96.73	368,211	-0.62(-0.64%)
Sep 11, 2015	96.79	97.37	96.11	97.35	289,147	+0.06(+0.06%)
Sep 10, 2015	97.22	98.10	96.96	97.29	420,113	-0.30(-0.31%)
Sep 09, 2015	99.10	99.31	97.40	97.59	268,154	-0.66(-0.67%)
Sep 08, 2015	98.31	99.43	97.53	98.25	281,053	+1.30(+1.34%)
Sep 04, 2015	97.18	96.95	96.95	96.95	377,500	-1.54(-1.56%)
Sep 03, 2015	98.56	99.81	98.09	98.49	479,521	+0.35(+0.36%)
Sep 02, 2015	97.78	98.14	96.48	98.14	342,739	+1.57(+1.63%)
Sep 01, 2015	97.05	97.70	96.12	96.57	553,064	-2.37(-2.40%)
Aug 31, 2015	99.67	100.40	98.31	98.94	536,050	-1.33(-1.33%)
Aug 28, 2015	98.65	100.35	98.65	100.27	541,645	+1.33(+1.34%)
Aug 27, 2015	96.36	99.50	96.14	98.94	543,987	+3.80(+3.99%)
Aug 26, 2015	96.10	96.10	93.69	95.14	1,133,733	+1.07(+1.14%)
Aug 25, 2015	97.11	97.52	93.93	94.07	1,161,767	-0.76(-0.80%)
Aug 24, 2015	93.45	98.75	92.63	94.83	1,003,064	-3.31(-3.37%)
Aug 21, 2015	100.33	100.51	98.06	98.14	919,517	-3.17(-3.13%)
Aug 20, 2015	102.89	102.89	100.98	101.31	469,489	-2.35(-2.27%)
Aug 19, 2015	103.74	104.31	101.94	103.66	593,495	-0.86(-0.82%)
Aug 18, 2015	104.45	104.94	104.06	104.52	546,061	+0.17(+0.16%)
Aug 17, 2015	102.63	104.83	101.82	104.35	1,341,819	+2.36(+2.31%)
Aug 14, 2015	100.16	102.07	99.15	101.99	511,697	+1.78(+1.78%)
Aug 13, 2015	99.98	100.23	99.13	100.21	424,184	+0.24(+0.24%)
Aug 12, 2015	100.07	100.90	99.15	99.97	798,498	-0.72(-0.72%)
Aug 11, 2015	101.18	101.41	100.48	100.69	235,276	-1.30(-1.27%)
Aug 10, 2015	100.84	102.06	100.61	101.99	443,150	+1.58(+1.57%)
Aug 07, 2015	100.97	101.08	99.99	100.41	233,429	-0.65(-0.64%)
Aug 06, 2015	100.61	101.99	100.05	101.06	486,642	+0.41(+0.41%)
Aug 05, 2015	101.46	102.17	100.53	100.65	395,290	-0.10(-0.10%)
Aug 04, 2015	100.75	101.59	100.42	100.75	372,561	+0.19(+0.19%)
Aug 03, 2015	100.83	101.04	99.38	100.56	496,055	-0.37(-0.37%)
Jul 31, 2015	101.69	101.80	100.80	100.93	829,256	-0.39(-0.38%)
Jul 30, 2015	101.77	103.51	101.14	101.32	556,736	-0.17(-0.17%)
Jul 29, 2015	97.77	103.24	97.77	101.49	1,008,802	+3.61(+3.69%)
Jul 28, 2015	97.71	98.41	96.65	97.88	509,763	+0.60(+0.62%)
Jul 27, 2015	98.25	98.69	96.62	97.28	454,777	-1.47(-1.49%)
Jul 24, 2015	98.98	99.39	97.89	98.75	577,908	-0.12(-0.12%)
Jul 23, 2015	100.34	100.73	98.80	98.87	572,504	-1.60(-1.59%)
Jul 22, 2015	100.83	101.46	100.29	100.47	532,502	-0.56(-0.55%)
Jul 21, 2015	102.20	102.56	100.86	101.03	296,072	-0.96(-0.94%)
Jul 20, 2015	102.24	102.42	101.50	101.99	224,164	-0.31(-0.30%)
Jul 17, 2015	103.07	103.96	101.59	102.30	272,894	-0.95(-0.92%)
Jul 16, 2015	103.78	104.01	102.94	103.25	286,206	-0.09(-0.09%)
Jul 15, 2015	103.61	104.50	103.19	103.34	234,156	-0.46(-0.44%)
Jul 14, 2015	103.27	104.43	103.00	103.80	241,986	+0.42(+0.41%)
Jul 13, 2015	103.47	104.28	102.97	103.38	310,218	+1.03(+1.01%)
Jul 10, 2015	100.95	102.48	100.75	102.35	444,418	+2.50(+2.50%)
Jul 09, 2015	99.58	100.65	99.58	99.85	493,180	+1.09(+1.10%)
Jul 08, 2015	99.79	100.28	98.29	98.76	367,407	-1.70(-1.69%)
Jul 07, 2015	100.06	100.62	98.06	100.46	731,961	+0.30(+0.30%)
Jul 06, 2015	100.06	101.14	99.21	100.16	321,661	-0.74(-0.73%)
Jul 02, 2015	101.11	100.90	100.90	100.90	221,000	+0.08(+0.08%)