S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.96	69.39	68.60	69.32	1,248,290	+1.17(+1.72%)
Sep 29, 2015	68.14	68.45	67.79	68.15	2,421,177	+0.18(+0.27%)
Sep 28, 2015	69.19	69.19	67.89	67.97	1,625,723	-1.61(-2.31%)
Sep 25, 2015	69.94	70.13	69.23	69.57	1,618,597	+0.26(+0.38%)
Sep 24, 2015	69.02	69.51	68.52	69.31	1,281,596	-0.20(-0.29%)
Sep 23, 2015	69.80	69.95	69.29	69.52	805,682	-0.16(-0.22%)
Sep 22, 2015	69.77	69.87	69.27	69.67	790,431	-0.93(-1.31%)
Sep 21, 2015	70.57	70.93	70.25	70.60	1,070,212	+0.43(+0.61%)
Sep 18, 2015	70.59	70.89	69.97	70.17	856,028	-1.34(-1.88%)
Sep 17, 2015	71.83	72.67	71.38	71.52	1,305,283	-0.39(-0.54%)
Sep 16, 2015	71.42	72.00	71.27	71.90	734,963	+0.69(+0.97%)
Sep 15, 2015	70.50	71.38	70.41	71.21	884,024	+0.95(+1.35%)
Sep 14, 2015	70.54	70.54	70.07	70.26	634,787	-0.30(-0.42%)
Sep 11, 2015	70.12	70.56	69.84	70.56	684,207	+0.24(+0.34%)
Sep 10, 2015	70.02	70.79	69.80	70.32	1,139,902	+0.29(+0.42%)
Sep 09, 2015	71.72	71.77	69.89	70.03	861,030	-1.02(-1.43%)
Sep 08, 2015	70.45	71.07	70.21	71.04	911,307	+1.75(+2.52%)
Sep 04, 2015	69.76	69.30	69.30	69.30	1,034,188	-1.16(-1.65%)
Sep 03, 2015	70.57	71.32	70.09	70.46	1,376,422	+0.24(+0.34%)
Sep 02, 2015	70.23	70.25	69.26	70.22	1,595,258	+1.07(+1.54%)
Sep 01, 2015	70.62	70.62	68.77	69.16	2,393,082	-2.17(-3.05%)
Aug 31, 2015	71.29	71.65	70.82	71.33	987,672	-0.36(-0.50%)
Aug 28, 2015	71.35	71.84	71.21	71.69	1,217,363	+0.09(+0.13%)
Aug 27, 2015	70.52	71.68	70.24	71.60	2,692,204	+1.78(+2.55%)
Aug 26, 2015	68.98	69.89	67.80	69.82	3,699,322	+2.43(+3.61%)
Aug 25, 2015	69.20	70.84	67.35	67.39	2,029,426	-1.13(-1.65%)
Aug 24, 2015	67.28	70.59	59.47	68.52	3,692,370	-2.96(-4.14%)
Aug 21, 2015	72.85	73.22	71.47	71.48	2,573,558	-2.09(-2.84%)
Aug 20, 2015	74.53	74.60	73.57	73.57	1,368,736	-1.48(-1.98%)
Aug 19, 2015	75.53	75.63	74.70	75.05	822,145	-0.70(-0.93%)
Aug 18, 2015	75.84	75.97	75.65	75.75	324,423	-0.19(-0.25%)
Aug 17, 2015	75.40	75.94	75.17	75.94	395,648	+0.27(+0.36%)
Aug 14, 2015	75.30	75.70	75.30	75.67	438,754	+0.30(+0.40%)
Aug 13, 2015	75.53	75.63	75.21	75.37	317,425	-0.17(-0.23%)
Aug 12, 2015	74.99	75.62	74.34	75.54	519,836	+0.05(+0.07%)
Aug 11, 2015	75.56	75.62	75.14	75.49	459,719	-0.66(-0.87%)
Aug 10, 2015	75.47	76.17	75.47	76.16	447,609	+1.08(+1.44%)
Aug 07, 2015	75.34	75.39	74.84	75.07	356,876	-0.34(-0.46%)
Aug 06, 2015	75.68	75.73	75.15	75.42	475,923	-0.23(-0.30%)
Aug 05, 2015	75.82	76.18	75.52	75.65	817,888	+0.26(+0.35%)
Aug 04, 2015	75.60	75.75	75.22	75.39	515,671	-0.19(-0.25%)
Aug 03, 2015	75.84	75.88	75.21	75.57	558,122	-0.34(-0.45%)
Jul 31, 2015	76.33	76.34	75.84	75.92	560,316	-0.28(-0.37%)
Jul 30, 2015	76.08	76.26	75.82	76.20	555,198	-0.05(-0.06%)
Jul 29, 2015	75.55	76.32	75.55	76.25	668,371	+0.66(+0.88%)
Jul 28, 2015	75.07	75.66	74.68	75.58	461,529	+0.93(+1.24%)
Jul 27, 2015	74.69	74.90	74.37	74.66	960,105	-0.47(-0.62%)
Jul 24, 2015	76.03	76.03	74.97	75.12	437,793	-0.90(-1.19%)
Jul 23, 2015	76.65	76.65	75.93	76.03	775,102	-0.49(-0.64%)
Jul 22, 2015	76.42	76.62	76.36	76.52	347,317	+0.04(+0.05%)
Jul 21, 2015	76.77	76.87	76.34	76.48	400,281	-0.45(-0.59%)
Jul 20, 2015	77.17	77.17	76.83	76.93	299,803	-0.10(-0.13%)
Jul 17, 2015	77.21	77.21	76.88	77.03	403,965	-0.32(-0.41%)
Jul 16, 2015	77.26	77.38	77.20	77.34	367,989	+0.46(+0.60%)
Jul 15, 2015	76.97	77.07	76.66	76.89	349,431	-0.07(-0.10%)
Jul 14, 2015	76.55	77.06	76.55	76.96	248,150	+0.32(+0.42%)
Jul 13, 2015	76.42	76.70	76.42	76.64	353,124	+0.70(+0.92%)
Jul 10, 2015	75.88	76.11	75.64	75.94	508,403	+0.81(+1.08%)
Jul 09, 2015	75.65	76.00	75.10	75.13	799,366	+0.23(+0.31%)
Jul 08, 2015	75.59	75.68	74.78	74.90	853,314	-1.28(-1.68%)
Jul 07, 2015	75.80	76.25	74.75	76.18	1,398,198	+0.49(+0.65%)
Jul 06, 2015	75.48	76.02	75.30	75.69	559,231	-0.32(-0.42%)
Jul 02, 2015	76.37	76.01	76.01	76.01	759,812	-0.10(-0.13%)