Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.04	33.68	30.44	33.31	5,124,872	+1.71(+5.41%)
Aug 28, 2015	30.38	32.31	30.32	31.60	7,266,437	+0.90(+2.93%)
Aug 27, 2015	29.15	31.78	28.91	30.70	5,860,797	+2.64(+9.41%)
Aug 26, 2015	27.85	28.15	27.00	28.06	4,437,728	+1.01(+3.73%)
Aug 25, 2015	29.26	29.26	27.03	27.05	3,463,234	-0.58(-2.10%)
Aug 24, 2015	28.84	29.87	26.78	27.63	7,626,058	-3.19(-10.35%)
Aug 21, 2015	32.13	32.78	30.75	30.82	5,342,927	-1.68(-5.17%)
Aug 20, 2015	33.82	34.02	32.49	32.50	3,628,278	-1.43(-4.21%)
Aug 19, 2015	34.88	35.19	32.88	33.93	4,245,342	-1.37(-3.88%)
Aug 18, 2015	35.37	35.59	34.73	35.30	2,502,252	-0.18(-0.51%)
Aug 17, 2015	35.86	36.28	35.19	35.48	2,431,609	-0.71(-1.96%)
Aug 14, 2015	36.03	36.61	35.30	36.19	2,478,594	+0.11(+0.30%)
Aug 13, 2015	36.07	36.49	35.42	36.08	2,385,443	-0.53(-1.45%)
Aug 12, 2015	35.16	36.68	35.14	36.61	3,546,250	+1.25(+3.54%)
Aug 11, 2015	34.59	35.45	34.30	35.36	2,595,626	-0.29(-0.81%)
Aug 10, 2015	34.36	35.73	33.22	35.65	4,710,077	+1.42(+4.15%)
Aug 07, 2015	34.62	35.40	34.02	34.23	3,788,463	-0.54(-1.55%)
Aug 06, 2015	32.53	34.85	32.21	34.77	4,450,950	+2.22(+6.82%)
Aug 05, 2015	33.74	34.23	31.53	32.55	9,545,032	-0.10(-0.31%)
Aug 04, 2015	32.63	33.38	32.24	32.65	5,843,494	+0.21(+0.65%)
Aug 03, 2015	32.31	33.22	32.03	32.44	4,021,083	-0.35(-1.07%)
Jul 31, 2015	33.17	33.63	32.66	32.79	3,189,762	-0.57(-1.71%)
Jul 30, 2015	32.80	33.67	32.19	33.36	4,420,313	+0.48(+1.46%)
Jul 29, 2015	31.38	32.96	30.83	32.88	5,450,208	+1.35(+4.28%)
Jul 28, 2015	31.04	31.81	29.84	31.53	5,375,790	+0.65(+2.10%)
Jul 27, 2015	32.08	32.60	30.15	30.88	7,818,911	-1.90(-5.80%)
Jul 24, 2015	33.68	33.76	32.50	32.78	2,516,531	-0.94(-2.79%)
Jul 23, 2015	33.46	33.92	32.67	33.72	3,616,319	+0.32(+0.96%)
Jul 22, 2015	33.53	34.05	33.17	33.40	3,013,080	-0.43(-1.27%)
Jul 21, 2015	33.95	34.69	33.70	33.83	3,011,136	+0.22(+0.65%)
Jul 20, 2015	34.01	34.18	33.11	33.61	4,855,116	-0.53(-1.55%)
Jul 17, 2015	35.17	35.17	33.84	34.14	2,903,399	-1.16(-3.29%)
Jul 16, 2015	35.13	35.42	34.27	35.30	3,357,700	+0.52(+1.50%)
Jul 15, 2015	36.07	36.23	34.33	34.78	2,533,182	-1.75(-4.79%)
Jul 14, 2015	35.59	36.77	35.51	36.53	1,946,014	+0.83(+2.32%)
Jul 13, 2015	35.48	35.86	35.03	35.70	1,845,183	+0.23(+0.65%)
Jul 10, 2015	35.76	36.02	35.07	35.47	2,892,318	+0.01(+0.03%)
Jul 09, 2015	35.55	36.07	35.19	35.46	2,214,312	+0.61(+1.75%)
Jul 08, 2015	35.50	36.06	34.71	34.85	4,665,949	-0.78(-2.19%)
Jul 07, 2015	34.37	35.81	33.51	35.63	3,548,223	+1.27(+3.70%)
Jul 06, 2015	34.06	34.87	33.68	34.36	3,350,443	-0.68(-1.94%)
Jul 02, 2015	35.28	35.04	35.04	35.04	1,837,800	-0.22(-0.62%)
Jul 01, 2015	36.07	36.42	34.74	35.26	4,699,787	-0.86(-2.38%)
Jun 30, 2015	35.55	36.29	35.07	36.12	2,913,421	+1.28(+3.67%)
Jun 29, 2015	35.92	36.26	34.83	34.84	3,675,732	-1.63(-4.47%)
Jun 26, 2015	37.48	37.67	36.40	36.47	4,656,256	-1.16(-3.08%)
Jun 25, 2015	38.12	38.34	37.62	37.63	2,688,553	-0.34(-0.90%)
Jun 24, 2015	37.84	38.64	37.76	37.97	1,537,342	+0.02(+0.05%)
Jun 23, 2015	37.05	38.03	37.03	37.95	2,329,589	+0.78(+2.10%)
Jun 22, 2015	36.88	37.34	36.51	37.17	1,623,758	+0.41(+1.12%)
Jun 19, 2015	37.06	37.48	36.39	36.76	3,770,912	-0.62(-1.66%)
Jun 18, 2015	37.43	38.07	37.21	37.38	2,573,342	+0.48(+1.30%)
Jun 17, 2015	37.80	38.00	36.85	36.90	2,507,564	-0.50(-1.34%)
Jun 16, 2015	36.36	37.42	36.30	37.40	1,907,476	+1.03(+2.83%)
Jun 15, 2015	36.29	36.73	36.08	36.37	2,167,335	-0.30(-0.82%)
Jun 12, 2015	37.07	37.32	36.59	36.67	2,151,246	-0.77(-2.06%)
Jun 11, 2015	38.05	38.29	37.42	37.44	1,354,624	-0.48(-1.27%)
Jun 10, 2015	37.94	38.27	37.40	37.92	1,721,204	+0.66(+1.77%)
Jun 09, 2015	37.54	38.16	37.23	37.26	2,411,034	+0.31(+0.84%)
Jun 08, 2015	37.06	37.50	36.72	36.95	2,538,610	-0.35(-0.94%)
Jun 05, 2015	35.77	37.71	35.70	37.30	2,359,197	+1.15(+3.18%)
Jun 04, 2015	36.01	36.34	35.48	36.15	2,152,228	-0.11(-0.30%)
Jun 03, 2015	37.19	37.71	36.20	36.26	2,266,226	-1.11(-2.97%)
Jun 02, 2015	37.64	38.08	37.21	37.37	2,723,727	+0.04(+0.11%)