EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.45	59.50	59.09	59.22	967,963	-0.39(-0.65%)
Aug 28, 2015	59.31	59.70	59.28	59.61	703,097	-0.30(-0.50%)
Aug 27, 2015	59.40	60.01	59.23	59.91	681,268	+0.91(+1.54%)
Aug 26, 2015	60.61	60.61	57.95	59.00	707,165	+0.98(+1.68%)
Aug 25, 2015	58.26	60.54	58.01	58.02	743,606	+0.34(+0.60%)
Aug 24, 2015	59.08	59.08	55.75	57.68	1,684,426	-2.03(-3.39%)
Aug 21, 2015	60.69	60.89	59.60	59.71	817,913	-1.19(-1.95%)
Aug 20, 2015	61.45	61.51	60.83	60.89	514,731	-1.11(-1.78%)
Aug 19, 2015	62.01	62.20	61.62	62.00	335,051	-0.26(-0.42%)
Aug 18, 2015	62.37	62.44	62.17	62.26	525,976	-0.33(-0.53%)
Aug 17, 2015	62.30	62.63	62.21	62.59	315,909	+0.01(+0.01%)
Aug 14, 2015	62.43	62.67	62.34	62.59	455,775	+0.20(+0.31%)
Aug 13, 2015	62.32	62.57	62.12	62.39	324,650	-0.02(-0.03%)
Aug 12, 2015	62.14	62.43	61.82	62.41	324,965	-0.11(-0.17%)
Aug 11, 2015	62.89	62.89	62.35	62.52	595,955	-1.01(-1.59%)
Aug 10, 2015	62.99	63.54	62.99	63.52	525,599	+0.76(+1.21%)
Aug 07, 2015	62.61	62.81	62.42	62.76	335,202	-0.21(-0.34%)
Aug 06, 2015	63.13	63.21	62.82	62.98	392,534	-0.31(-0.48%)
Aug 05, 2015	63.42	63.48	63.23	63.28	353,837	-0.05(-0.07%)
Aug 04, 2015	63.33	63.52	63.05	63.33	265,775	+0.52(+0.83%)
Aug 03, 2015	62.91	63.05	62.64	62.81	178,732	+0.17(+0.27%)
Jul 31, 2015	62.93	63.03	62.59	62.64	404,767	+0.29(+0.46%)
Jul 30, 2015	62.32	62.45	62.06	62.35	254,968	-0.16(-0.25%)
Jul 29, 2015	62.43	62.73	62.43	62.51	317,207	+0.24(+0.39%)
Jul 28, 2015	61.94	62.33	61.77	62.27	456,457	+0.72(+1.18%)
Jul 27, 2015	61.86	61.92	61.50	61.54	248,556	-0.33(-0.54%)
Jul 24, 2015	62.26	62.33	61.81	61.88	321,725	-0.40(-0.64%)
Jul 23, 2015	62.63	62.70	62.23	62.28	374,784	-0.16(-0.25%)
Jul 22, 2015	62.39	62.48	62.26	62.44	612,179	-0.33(-0.52%)
Jul 21, 2015	62.78	62.93	62.62	62.76	497,289	+0.00(+0.00%)
Jul 20, 2015	62.75	62.90	62.62	62.76	256,157	+0.06(+0.09%)
Jul 17, 2015	62.72	62.84	62.55	62.71	239,535	-0.07(-0.10%)
Jul 16, 2015	62.85	62.88	62.58	62.77	374,702	+0.46(+0.73%)
Jul 15, 2015	62.50	62.50	62.20	62.32	550,206	-0.06(-0.09%)
Jul 14, 2015	62.16	62.48	62.12	62.37	952,368	+0.57(+0.92%)
Jul 13, 2015	61.88	61.99	61.70	61.81	276,527	+0.40(+0.65%)
Jul 10, 2015	60.66	61.80	60.66	61.41	528,691	+1.34(+2.23%)
Jul 09, 2015	60.16	60.48	59.91	60.07	476,226	+0.47(+0.80%)
Jul 08, 2015	60.04	60.06	59.51	59.59	796,973	-1.05(-1.73%)
Jul 07, 2015	60.35	60.72	59.81	60.64	721,624	+0.11(+0.18%)
Jul 06, 2015	60.49	60.81	60.07	60.53	289,541	-0.57(-0.93%)
Jul 02, 2015	61.17	61.10	61.10	61.10	420,182	+0.15(+0.24%)
Jul 01, 2015	61.27	61.39	60.76	60.95	1,795,712	+0.29(+0.47%)
Jun 30, 2015	61.28	61.29	60.50	60.66	290,654	-0.03(-0.05%)
Jun 29, 2015	61.27	61.28	60.63	60.69	401,489	-1.24(-2.00%)
Jun 26, 2015	62.03	62.07	61.70	61.93	320,292	-0.14(-0.22%)
Jun 25, 2015	62.36	62.36	61.96	62.07	302,740	-0.17(-0.28%)
Jun 24, 2015	62.41	62.58	62.16	62.24	289,911	-0.43(-0.69%)
Jun 23, 2015	62.58	62.79	62.35	62.67	468,221	+0.18(+0.29%)
Jun 22, 2015	62.50	62.80	62.29	62.48	452,117	+0.71(+1.16%)
Jun 19, 2015	61.92	62.09	61.77	61.77	564,328	-0.05(-0.07%)
Jun 18, 2015	61.55	62.24	61.39	61.82	256,632	+0.27(+0.43%)
Jun 17, 2015	61.34	61.61	60.95	61.55	244,816	+0.14(+0.22%)
Jun 16, 2015	61.26	61.55	61.16	61.41	346,791	-0.05(-0.07%)
Jun 15, 2015	61.21	61.49	61.00	61.46	209,342	-0.23(-0.37%)
Jun 12, 2015	61.60	61.78	61.41	61.69	428,291	-0.20(-0.33%)
Jun 11, 2015	62.03	62.14	61.66	61.89	299,047	+0.16(+0.25%)
Jun 10, 2015	61.51	61.87	61.22	61.73	532,901	+0.82(+1.35%)
Jun 09, 2015	60.85	61.11	60.63	60.91	291,882	-0.13(-0.21%)
Jun 08, 2015	61.05	61.11	60.75	61.04	525,325	-0.02(-0.03%)
Jun 05, 2015	61.01	61.11	60.82	61.06	261,594	-0.56(-0.91%)
Jun 04, 2015	61.78	61.98	61.40	61.61	296,881	-0.59(-0.94%)
Jun 03, 2015	62.03	62.39	61.94	62.20	252,575	+0.27(+0.43%)
Jun 02, 2015	61.76	62.22	61.74	61.94	461,885	+0.21(+0.34%)