Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.52	22.59	22.10	22.32	80,308	-0.30(-1.33%)
Aug 28, 2015	22.75	22.96	22.46	22.62	109,275	-0.31(-1.35%)
Aug 27, 2015	23.34	23.34	22.47	22.93	198,268	-0.20(-0.86%)
Aug 26, 2015	22.94	23.24	22.07	23.13	186,590	+0.72(+3.21%)
Aug 25, 2015	23.38	23.75	22.34	22.41	283,747	-0.33(-1.45%)
Aug 24, 2015	20.99	22.97	20.33	22.74	427,925	+0.87(+3.98%)
Aug 21, 2015	22.97	23.43	21.86	21.87	289,804	-1.62(-6.90%)
Aug 20, 2015	22.05	25.58	20.10	23.49	602,631	-3.19(-11.96%)
Aug 19, 2015	26.43	26.97	26.17	26.68	82,527	+0.04(+0.15%)
Aug 18, 2015	26.79	27.01	26.06	26.64	81,411	-0.13(-0.49%)
Aug 17, 2015	26.53	27.13	26.39	26.77	107,153	+0.13(+0.49%)
Aug 14, 2015	26.62	26.87	26.53	26.64	50,757	-0.02(-0.08%)
Aug 13, 2015	26.39	27.27	26.39	26.66	66,836	+0.28(+1.06%)
Aug 12, 2015	27.18	27.18	26.10	26.38	116,917	-0.99(-3.62%)
Aug 11, 2015	26.92	27.90	26.92	27.37	138,946	+0.18(+0.66%)
Aug 10, 2015	27.43	27.59	26.98	27.19	99,376	-0.10(-0.37%)
Aug 07, 2015	27.31	27.45	27.00	27.29	50,066	-0.16(-0.58%)
Aug 06, 2015	28.00	28.06	27.11	27.45	111,248	-0.52(-1.86%)
Aug 05, 2015	27.96	28.21	27.69	27.97	77,607	+0.19(+0.68%)
Aug 04, 2015	27.09	27.85	25.42	27.78	185,113	+0.76(+2.81%)
Aug 03, 2015	27.17	27.39	26.87	27.02	94,698	-0.26(-0.95%)
Jul 31, 2015	27.21	27.72	27.01	27.28	63,985	+0.17(+0.63%)
Jul 30, 2015	26.67	27.36	26.50	27.11	126,104	+0.39(+1.46%)
Jul 29, 2015	26.72	27.08	26.52	26.72	92,818	-0.16(-0.60%)
Jul 28, 2015	27.15	27.15	26.64	26.88	91,161	-0.09(-0.33%)
Jul 27, 2015	26.43	27.23	26.35	26.97	121,909	+0.26(+0.97%)
Jul 24, 2015	27.06	27.16	26.61	26.71	81,672	-0.21(-0.78%)
Jul 23, 2015	27.54	27.62	26.78	26.92	89,929	-0.49(-1.79%)
Jul 22, 2015	27.10	27.57	26.92	27.41	70,372	+0.23(+0.85%)
Jul 21, 2015	27.76	27.90	27.11	27.18	90,476	-0.36(-1.31%)
Jul 20, 2015	27.38	27.77	27.12	27.54	147,956	+0.30(+1.10%)
Jul 17, 2015	27.88	28.07	26.95	27.24	104,403	-0.58(-2.08%)
Jul 16, 2015	27.62	27.92	27.44	27.82	104,362	+0.22(+0.80%)
Jul 15, 2015	28.26	28.26	27.56	27.60	176,744	-0.66(-2.34%)
Jul 14, 2015	28.40	28.88	28.20	28.26	174,986	-0.20(-0.70%)
Jul 13, 2015	27.93	28.52	27.93	28.46	165,623	+0.65(+2.34%)
Jul 10, 2015	27.30	27.84	27.12	27.81	130,448	+0.95(+3.54%)
Jul 09, 2015	27.11	27.16	26.67	26.86	132,957	-0.09(-0.33%)
Jul 08, 2015	27.72	28.00	26.88	26.95	154,719	-1.03(-3.68%)
Jul 07, 2015	28.19	28.28	27.60	27.98	146,956	-0.18(-0.64%)
Jul 06, 2015	28.33	28.34	27.93	28.16	199,147	-0.24(-0.85%)
Jul 02, 2015	28.29	28.40	28.40	28.40	145,500	+0.15(+0.53%)
Jul 01, 2015	28.03	28.26	27.56	28.25	126,361	+0.38(+1.36%)
Jun 30, 2015	28.28	28.34	27.83	27.87	143,368	-0.14(-0.50%)
Jun 29, 2015	28.64	29.52	27.89	28.01	186,278	-0.71(-2.47%)
Jun 26, 2015	28.19	28.78	27.99	28.72	481,814	+0.53(+1.88%)
Jun 25, 2015	27.67	28.33	27.52	28.19	178,887	+0.52(+1.88%)
Jun 24, 2015	27.40	27.71	27.33	27.67	125,347	+0.24(+0.87%)
Jun 23, 2015	26.97	27.63	26.97	27.43	157,889	+0.42(+1.55%)
Jun 22, 2015	26.80	27.18	26.75	27.01	133,025	+0.11(+0.41%)
Jun 19, 2015	26.34	27.18	26.20	26.90	224,003	+0.64(+2.44%)
Jun 18, 2015	25.60	26.36	25.60	26.26	107,863	+0.67(+2.62%)
Jun 17, 2015	25.91	26.23	25.48	25.59	62,540	-0.35(-1.35%)
Jun 16, 2015	25.62	26.00	25.62	25.94	85,423	+0.32(+1.25%)
Jun 15, 2015	26.15	26.57	25.61	25.62	112,383	-0.85(-3.21%)
Jun 12, 2015	26.06	26.79	25.95	26.47	90,394	+0.37(+1.42%)
Jun 11, 2015	25.97	26.28	25.90	26.10	61,380	+0.27(+1.05%)
Jun 10, 2015	25.80	26.38	25.75	25.83	102,336	+0.16(+0.62%)
Jun 09, 2015	25.60	25.87	25.23	25.67	109,083	+0.09(+0.35%)
Jun 08, 2015	25.18	25.99	25.18	25.58	170,110	+0.14(+0.55%)
Jun 05, 2015	25.41	25.48	25.12	25.44	119,342	-0.08(-0.31%)
Jun 04, 2015	25.81	26.23	25.44	25.52	109,413	-0.29(-1.12%)
Jun 03, 2015	25.36	26.00	25.09	25.81	266,166	+0.58(+2.30%)
Jun 02, 2015	25.06	25.36	24.79	25.23	194,965	+0.08(+0.34%)