T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	604.00	609.00	593.00	594.00	616	-11.00(-1.82%)
Aug 28, 2015	600.00	606.50	592.04	605.00	1,047	+2.00(+0.33%)
Aug 27, 2015	606.50	610.50	595.00	603.00	1,859	+0.00(+0.00%)
Aug 26, 2015	578.50	606.50	550.00	603.00	6,071	+38.00(+6.73%)
Aug 25, 2015	626.00	626.00	565.00	565.00	2,269	-33.00(-5.52%)
Aug 24, 2015	604.50	615.50	554.00	598.00	3,045	-25.00(-4.01%)
Aug 21, 2015	605.00	648.50	605.00	623.00	1,531	-2.00(-0.32%)
Aug 20, 2015	612.50	634.00	585.50	625.00	2,115	+2.00(+0.32%)
Aug 19, 2015	652.00	652.00	606.00	623.00	2,069	-39.50(-5.96%)
Aug 18, 2015	669.50	682.55	659.00	662.50	1,049	-13.00(-1.92%)
Aug 17, 2015	655.00	677.50	632.00	675.50	1,808	+26.00(+4.00%)
Aug 14, 2015	642.00	650.00	614.25	649.50	1,460	+4.50(+0.70%)
Aug 13, 2015	645.00	668.75	634.00	645.00	1,621	+2.00(+0.31%)
Aug 12, 2015	624.50	648.00	612.50	643.00	1,083	+13.00(+2.06%)
Aug 11, 2015	637.50	654.95	606.50	630.00	2,097	-8.00(-1.25%)
Aug 10, 2015	658.00	707.00	623.00	638.00	3,029	-15.00(-2.30%)
Aug 07, 2015	700.50	700.50	642.50	653.00	1,907	-49.00(-6.98%)
Aug 06, 2015	749.00	749.00	695.00	702.00	1,649	-45.00(-6.02%)
Aug 05, 2015	750.00	767.50	717.92	747.00	3,307	+29.00(+4.04%)
Aug 04, 2015	718.00	731.85	697.00	718.00	998	+3.00(+0.42%)
Aug 03, 2015	729.50	749.00	706.90	715.00	995	-5.50(-0.76%)
Jul 31, 2015	714.00	730.35	706.50	720.50	1,819	+6.50(+0.91%)
Jul 30, 2015	714.00	724.50	692.00	714.00	1,577	-10.50(-1.45%)
Jul 29, 2015	704.50	737.40	698.00	724.50	1,470	+19.00(+2.69%)
Jul 28, 2015	690.50	793.50	682.15	705.50	2,385	+15.00(+2.17%)
Jul 27, 2015	714.50	714.50	680.50	690.50	2,753	-32.00(-4.43%)
Jul 24, 2015	750.00	760.40	720.50	722.50	1,730	-29.50(-3.92%)
Jul 23, 2015	773.50	779.90	747.50	752.00	1,768	-15.50(-2.02%)
Jul 22, 2015	778.50	779.20	745.50	767.50	3,062	-12.50(-1.60%)
Jul 21, 2015	801.00	801.00	757.00	780.00	4,022	-25.50(-3.17%)
Jul 20, 2015	828.00	830.50	792.50	805.50	1,691	-24.50(-2.95%)
Jul 17, 2015	823.50	836.50	795.00	830.00	2,376	+17.00(+2.09%)
Jul 16, 2015	811.50	847.00	798.00	813.00	3,281	+9.00(+1.12%)
Jul 15, 2015	825.00	833.46	793.00	804.00	1,666	-21.00(-2.55%)
Jul 14, 2015	840.00	848.00	815.50	825.00	1,710	-19.00(-2.25%)
Jul 13, 2015	847.00	855.00	813.00	844.00	1,252	+2.50(+0.30%)
Jul 10, 2015	801.50	863.50	795.00	841.50	2,372	+42.00(+5.25%)
Jul 09, 2015	816.00	825.00	787.50	799.50	1,864	+4.50(+0.57%)
Jul 08, 2015	811.50	825.00	788.00	795.00	1,452	-24.00(-2.93%)
Jul 07, 2015	816.50	825.00	802.50	819.00	2,038	+6.00(+0.74%)
Jul 06, 2015	776.00	819.50	763.50	813.00	2,579	+37.00(+4.77%)
Jul 02, 2015	787.00	776.00	776.00	776.00	1,644	-9.00(-1.15%)
Jul 01, 2015	815.65	817.50	768.50	785.00	2,262	-26.50(-3.27%)
Jun 30, 2015	795.00	820.00	795.00	811.50	1,627	+2.50(+0.31%)
Jun 29, 2015	833.00	838.50	796.50	809.00	2,104	-34.00(-4.03%)
Jun 26, 2015	844.50	853.00	827.00	843.00	8,149	-3.50(-0.41%)
Jun 25, 2015	875.00	875.00	825.00	846.50	1,534	-24.00(-2.76%)
Jun 24, 2015	905.50	905.50	853.50	870.50	1,638	-40.50(-4.45%)
Jun 23, 2015	916.00	918.00	900.00	911.00	1,130	-5.00(-0.55%)
Jun 22, 2015	927.00	929.00	902.00	916.00	1,804	-13.50(-1.45%)
Jun 19, 2015	929.00	938.50	902.50	929.50	2,832	-6.00(-0.64%)
Jun 18, 2015	941.50	950.00	910.50	935.50	5,939	-2.00(-0.21%)
Jun 17, 2015	915.00	949.50	913.50	937.50	911	+25.00(+2.74%)
Jun 16, 2015	897.00	923.50	897.00	912.50	941	+12.50(+1.39%)
Jun 15, 2015	889.50	936.10	880.00	900.00	2,267	-50.00(-5.26%)
Jun 12, 2015	933.50	956.00	902.00	950.00	2,046	+14.50(+1.55%)
Jun 11, 2015	913.50	939.00	910.00	935.50	1,475	+19.50(+2.13%)
Jun 10, 2015	910.00	919.00	887.50	916.00	2,261	+12.50(+1.38%)
Jun 09, 2015	900.00	911.50	875.00	903.50	740	+4.00(+0.44%)
Jun 08, 2015	903.00	909.50	873.00	899.50	1,398	-6.50(-0.72%)
Jun 05, 2015	899.50	911.00	893.50	906.00	1,443	+3.00(+0.33%)
Jun 04, 2015	884.50	907.00	868.50	903.00	2,328	+10.50(+1.18%)
Jun 03, 2015	890.00	899.50	873.50	892.50	1,418	+17.50(+2.00%)
Jun 02, 2015	859.50	899.50	850.00	875.00	1,719	+14.00(+1.63%)