BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.34	10.37	10.34	10.36	17,916	+0.06(+0.58%)
Aug 28, 2015	10.29	10.35	10.29	10.30	13,667	+0.01(+0.14%)
Aug 27, 2015	10.31	10.32	10.27	10.29	24,682	-0.01(-0.14%)
Aug 26, 2015	10.46	10.47	10.26	10.30	76,159	-0.13(-1.29%)
Aug 25, 2015	10.42	10.47	10.41	10.44	36,114	+0.02(+0.22%)
Aug 24, 2015	10.44	10.49	10.29	10.41	22,941	-0.05(-0.50%)
Aug 21, 2015	10.50	10.54	10.44	10.47	16,536	-0.03(-0.28%)
Aug 20, 2015	10.47	10.51	10.45	10.49	9,741	+0.01(+0.07%)
Aug 19, 2015	10.52	10.52	10.45	10.49	4,928	+0.00(+0.00%)
Aug 18, 2015	10.49	10.53	10.47	10.49	8,214	+0.01(+0.07%)
Aug 17, 2015	10.54	10.55	10.48	10.48	29,877	-0.03(-0.32%)
Aug 14, 2015	10.52	10.55	10.48	10.51	14,256	-0.03(-0.25%)
Aug 13, 2015	10.58	10.58	10.53	10.54	11,075	-0.01(-0.14%)
Aug 12, 2015	10.55	10.59	10.55	10.55	9,805	+0.04(+0.41%)
Aug 11, 2015	10.41	10.52	10.41	10.51	54,739	+0.11(+1.03%)
Aug 10, 2015	10.52	10.56	10.38	10.40	52,492	-0.12(-1.09%)
Aug 07, 2015	10.50	10.56	10.50	10.52	7,234	-0.01(-0.14%)
Aug 06, 2015	10.51	10.55	10.50	10.53	7,721	+0.04(+0.35%)
Aug 05, 2015	10.58	10.61	10.50	10.50	9,746	-0.05(-0.49%)
Aug 04, 2015	10.55	10.64	10.55	10.55	10,486	-0.01(-0.14%)
Aug 03, 2015	10.59	10.60	10.53	10.56	13,516	+0.00(+0.00%)
Jul 31, 2015	10.54	10.57	10.52	10.56	7,948	+0.06(+0.57%)
Jul 30, 2015	10.53	10.53	10.49	10.50	7,412	+0.00(+0.00%)
Jul 29, 2015	10.50	10.51	10.47	10.50	12,802	+0.05(+0.50%)
Jul 28, 2015	10.51	10.52	10.44	10.45	15,404	-0.03(-0.28%)
Jul 27, 2015	10.41	10.48	10.41	10.48	8,813	+0.05(+0.50%)
Jul 24, 2015	10.56	10.58	10.43	10.43	19,400	-0.10(-0.99%)
Jul 23, 2015	10.55	10.55	10.49	10.53	13,658	+0.01(+0.14%)
Jul 22, 2015	10.50	10.54	10.46	10.52	27,774	+0.04(+0.42%)
Jul 21, 2015	10.45	10.48	10.39	10.47	29,703	+0.06(+0.57%)
Jul 20, 2015	10.52	10.53	10.41	10.41	32,567	-0.07(-0.71%)
Jul 17, 2015	10.50	10.56	10.47	10.49	15,043	+0.00(+0.00%)
Jul 16, 2015	10.50	10.54	10.48	10.49	23,689	+0.04(+0.35%)
Jul 15, 2015	10.52	10.53	10.45	10.45	24,647	-0.04(-0.35%)
Jul 14, 2015	10.52	10.55	10.47	10.49	15,422	-0.01(-0.07%)
Jul 13, 2015	10.54	10.55	10.47	10.50	10,439	-0.03(-0.29%)
Jul 10, 2015	10.50	10.53	10.45	10.53	30,226	+0.01(+0.07%)
Jul 09, 2015	10.52	10.53	10.50	10.52	19,988	+0.01(+0.07%)
Jul 08, 2015	10.58	10.61	10.46	10.51	25,968	-0.03(-0.28%)
Jul 07, 2015	10.53	10.62	10.47	10.54	41,087	+0.10(+0.94%)
Jul 06, 2015	10.48	10.50	10.40	10.44	9,192	+0.01(+0.12%)
Jul 02, 2015	10.45	10.43	10.43	10.43	18,951	+0.00(+0.00%)
Jul 01, 2015	10.49	10.49	10.38	10.43	14,106	+0.00(+0.00%)
Jun 30, 2015	10.40	10.45	10.33	10.43	39,156	+0.06(+0.57%)
Jun 29, 2015	10.41	10.41	10.33	10.37	16,555	-0.04(-0.36%)
Jun 26, 2015	10.39	10.41	10.29	10.41	39,070	+0.04(+0.36%)
Jun 25, 2015	10.50	10.50	10.35	10.37	21,911	-0.07(-0.71%)
Jun 24, 2015	10.49	10.50	10.42	10.45	19,722	-0.04(-0.35%)
Jun 23, 2015	10.41	10.48	10.39	10.48	13,803	+0.06(+0.58%)
Jun 22, 2015	10.39	10.42	10.36	10.42	22,737	+0.05(+0.48%)
Jun 19, 2015	10.33	10.39	10.31	10.37	8,163	+0.07(+0.72%)
Jun 18, 2015	10.31	10.35	10.30	10.30	11,215	-0.01(-0.14%)
Jun 17, 2015	10.35	10.35	10.30	10.31	10,480	+0.01(+0.14%)
Jun 16, 2015	10.30	10.33	10.28	10.30	13,908	+0.02(+0.22%)
Jun 15, 2015	10.26	10.33	10.26	10.28	27,363	+0.10(+1.02%)
Jun 12, 2015	10.13	10.23	10.13	10.17	13,704	+0.02(+0.22%)
Jun 11, 2015	10.16	10.19	10.13	10.15	16,924	+0.04(+0.43%)
Jun 10, 2015	10.24	10.26	10.07	10.11	46,551	-0.12(-1.15%)
Jun 09, 2015	10.25	10.26	10.14	10.22	39,212	-0.01(-0.07%)
Jun 08, 2015	10.27	10.29	10.20	10.23	44,169	-0.02(-0.22%)
Jun 05, 2015	10.29	10.29	10.16	10.25	33,054	-0.04(-0.43%)
Jun 04, 2015	10.39	10.39	10.29	10.30	14,371	-0.05(-0.50%)
Jun 03, 2015	10.42	10.42	10.33	10.35	27,455	-0.05(-0.50%)
Jun 02, 2015	10.43	10.46	10.40	10.40	21,085	-0.01(-0.14%)