BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	12.92	12.92	12.92	12.92	3	+0.10(+0.76%)
Aug 26, 2015	12.84	12.88	12.83	12.83	168	-0.04(-0.34%)
Aug 25, 2015	13.07	13.07	12.84	12.87	5,669	-0.24(-1.83%)
Aug 24, 2015	12.83	13.11	12.83	13.11	7,497	+0.26(+2.01%)
Aug 21, 2015	12.97	12.97	12.85	12.85	2,155	-0.03(-0.21%)
Aug 20, 2015	12.83	12.88	12.83	12.88	1,782	-0.03(-0.21%)
Aug 14, 2015	12.96	12.91	12.91	12.91	788	-0.14(-1.09%)
Aug 13, 2015	13.02	13.05	13.02	13.05	1,490	-0.01(-0.07%)
Aug 12, 2015	13.06	13.06	13.05	13.06	791	-0.05(-0.41%)
Aug 11, 2015	13.11	13.11	13.11	13.11	303	+0.02(+0.14%)
Aug 10, 2015	13.09	13.09	13.09	13.09	135	+0.23(+1.80%)
Aug 07, 2015	12.86	12.86	12.86	12.86	415	-0.20(-1.49%)
Aug 06, 2015	13.07	13.07	12.86	13.06	5,086	+0.08(+0.61%)
Aug 05, 2015	12.98	12.98	12.98	12.98	138	+0.05(+0.41%)
Aug 04, 2015	12.98	12.98	12.92	12.92	1,703	+0.02(+0.14%)
Aug 03, 2015	12.96	12.96	12.91	12.91	750	+0.04(+0.35%)
Jul 30, 2015	12.87	12.89	12.86	12.86	2	-0.19(-1.46%)
Jul 29, 2015	13.05	13.05	13.05	13.05	279	+0.09(+0.70%)
Jul 28, 2015	12.96	12.96	12.96	12.96	181	+0.08(+0.64%)
Jul 27, 2015	13.03	13.03	12.86	12.88	5,068	-0.18(-1.36%)
Jul 24, 2015	13.06	13.06	13.06	13.06	833	+0.13(+1.03%)
Jul 23, 2015	12.93	12.93	12.92	12.92	284	-0.16(-1.26%)
Jul 22, 2015	12.86	13.09	12.86	13.09	1,158	+0.12(+0.92%)
Jul 21, 2015	12.95	12.97	12.92	12.97	5,414	+0.11(+0.83%)
Jul 20, 2015	12.86	12.86	12.86	12.86	2,251	-0.06(-0.48%)
Jul 17, 2015	12.95	12.95	12.95	12.92	562	-0.07(-0.55%)
Jul 15, 2015	13.04	13.00	13.00	13.00	788	+0.13(+1.04%)
Jul 14, 2015	12.86	12.86	12.86	12.86	3,379	-0.06(-0.48%)
Jul 13, 2015	12.97	12.97	12.86	12.92	3,152	-0.00(-0.00%)
Jul 10, 2015	12.92	12.92	12.92	12.92	2,814	-0.18(-1.36%)
Jul 09, 2015	13.10	13.10	13.10	13.10	112	-0.00(-0.00%)
Jul 07, 2015	13.17	13.10	13.10	13.10	3,489	+0.10(+0.76%)
Jul 02, 2015	13.05	13.00	13.00	13.00	337	-0.07(-0.54%)
Jul 01, 2015	13.08	13.08	13.08	13.08	298	+0.07(+0.55%)
Jun 30, 2015	12.98	13.00	12.98	13.00	3,154	+0.09(+0.69%)
Jun 29, 2015	12.92	12.92	12.92	12.92	675	-0.14(-1.09%)
Jun 26, 2015	12.95	13.09	12.95	13.06	1,598	+0.14(+1.10%)
Jun 25, 2015	13.22	13.22	12.92	12.92	5,570	-0.10(-0.75%)
Jun 23, 2015	13.13	13.01	13.01	13.01	2,927	-0.09(-0.68%)
Jun 22, 2015	13.02	13.10	13.02	13.10	2,589	+0.13(+1.03%)
Jun 19, 2015	12.93	13.17	12.93	12.97	7,193	-0.01(-0.05%)
Jun 18, 2015	12.99	12.99	12.92	12.98	10,603	-0.01(-0.11%)
Jun 17, 2015	13.04	13.05	12.97	12.99	3,264	-0.21(-1.60%)
Jun 12, 2015	13.19	13.20	13.20	13.20	1,238	+0.07(+0.54%)
Jun 11, 2015	12.94	13.13	12.92	13.13	2,263	+0.09(+0.68%)
Jun 10, 2015	13.00	13.04	13.00	13.04	3,171	-0.02(-0.14%)
Jun 09, 2015	13.14	13.16	13.06	13.06	4,362	-0.26(-1.93%)
Jun 04, 2015	13.21	13.32	13.14	13.32	40	+0.10(+0.73%)
Jun 03, 2015	13.28	13.41	13.21	13.22	2,105	-0.19(-1.45%)
Jun 02, 2015	13.26	13.41	13.21	13.41	6,054	+0.11(+0.80%)