Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 30, 2015	0.0400	0.0400	0.0400	0.0400	140	-0.01(-20.00%)
Jul 27, 2015		0.0500	0.0500	0.0500	56	+0.01(+19.05%)
Jul 24, 2015	0.0420	0.0420	0.0420	0.0420	10,000	-0.01(-16.00%)
Jul 17, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 13, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 08, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 07, 2015	0.0350	0.0350	0.0350	0.0350	1,373	+0.00(+0.00%)
Jul 02, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jun 29, 2015	0.0350	0.0350	0.0350	0.0350	170	-0.01(-30.00%)
Jun 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 23, 2015	0.0400	0.0400	0.0400	0.0400	15,247	+0.00(+0.00%)
Jun 22, 2015	0.0533	0.0533	0.0400	0.0400	50,929	-0.00(-2.44%)
Jun 18, 2015		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Jun 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2015	0.0400	0.0500	0.0400	0.0500	10,200	-0.01(-16.67%)
Jun 10, 2015	0.0600	0.0600	0.0600	0.0600	1,500	+0.01(+20.00%)
Jun 09, 2015	0.0500	0.0500	0.0500	0.0500	34,900	+0.00(+0.00%)
Jun 05, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 04, 2015	0.0450	0.0550	0.0450	0.0550	28,504	+0.01(+22.22%)
Jun 03, 2015	0.0499	0.0500	0.0450	0.0450	40,812	-0.00(-9.82%)
May 29, 2015		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
May 28, 2015	0.0499	0.0499	0.0499	0.0499	10,000	+0.00(+0.00%)
May 27, 2015	0.0500	0.0500	0.0450	0.0499	70,168	+0.01(+24.75%)
May 26, 2015	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
May 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 15, 2015	0.0400	0.0500	0.0400	0.0500	11,150	+0.01(+24.69%)
May 11, 2015		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
May 08, 2015	0.0400	0.0400	0.0400	0.0400	100	-0.03(-38.46%)
May 05, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)