Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.413	8.433	8.400	8.433	131,927	+0.03(+0.31%)
Jul 30, 2015	8.394	8.413	8.381	8.407	153,213	+0.01(+0.15%)
Jul 29, 2015	8.387	8.394	8.372	8.394	149,491	+0.03(+0.31%)
Jul 28, 2015	8.309	8.374	8.309	8.368	129,483	+0.04(+0.44%)
Jul 27, 2015	8.348	8.368	8.309	8.331	161,257	-0.01(-0.13%)
Jul 24, 2015	8.309	8.342	8.303	8.342	123,333	+0.03(+0.39%)
Jul 23, 2015	8.290	8.322	8.290	8.309	118,586	+0.02(+0.23%)
Jul 22, 2015	8.329	8.342	8.290	8.290	191,412	-0.02(-0.23%)
Jul 21, 2015	8.304	8.335	8.303	8.309	102,344	+0.00(+0.00%)
Jul 20, 2015	8.329	8.335	8.309	8.309	167,937	-0.01(-0.08%)
Jul 17, 2015	8.335	8.348	8.316	8.316	51,210	-0.01(-0.08%)
Jul 16, 2015	8.316	8.348	8.309	8.322	118,785	+0.01(+0.08%)
Jul 15, 2015	8.303	8.322	8.296	8.316	138,012	+0.01(+0.08%)
Jul 14, 2015	8.296	8.316	8.296	8.309	96,714	+0.01(+0.08%)
Jul 13, 2015	8.335	8.342	8.296	8.303	178,079	-0.04(-0.43%)
Jul 10, 2015	8.307	8.339	8.287	8.339	191,084	+0.02(+0.23%)
Jul 09, 2015	8.358	8.384	8.320	8.320	221,046	-0.04(-0.46%)
Jul 08, 2015	8.345	8.384	8.345	8.358	209,576	+0.01(+0.15%)
Jul 07, 2015	8.307	8.384	8.307	8.345	220,029	+0.06(+0.78%)
Jul 06, 2015	8.255	8.281	8.255	8.281	150,210	+0.03(+0.39%)
Jul 02, 2015	8.255	8.248	8.248	8.248	161,967	+0.01(+0.16%)
Jul 01, 2015	8.255	8.261	8.177	8.235	405,131	+0.00(+0.00%)
Jun 30, 2015	8.223	8.235	8.203	8.235	383,126	+0.01(+0.16%)
Jun 29, 2015	8.287	8.307	8.216	8.223	356,617	-0.06(-0.70%)
Jun 26, 2015	8.339	8.358	8.281	8.281	208,189	-0.07(-0.85%)
Jun 25, 2015	8.378	8.386	8.352	8.352	98,141	-0.05(-0.62%)
Jun 24, 2015	8.365	8.404	8.365	8.404	129,448	+0.03(+0.39%)
Jun 23, 2015	8.345	8.391	8.345	8.371	139,019	-0.00(-0.05%)
Jun 22, 2015	8.391	8.391	8.332	8.375	250,808	-0.01(-0.11%)
Jun 19, 2015	8.371	8.397	8.358	8.384	201,102	+0.02(+0.23%)
Jun 18, 2015	8.307	8.365	8.307	8.365	282,988	+0.03(+0.31%)
Jun 17, 2015	8.352	8.358	8.313	8.339	218,284	-0.02(-0.23%)
Jun 16, 2015	8.326	8.365	8.326	8.358	165,251	+0.05(+0.62%)
Jun 15, 2015	8.287	8.332	8.287	8.307	133,738	+0.03(+0.31%)
Jun 12, 2015	8.268	8.339	8.263	8.281	213,162	+0.01(+0.18%)
Jun 11, 2015	8.248	8.274	8.223	8.266	319,917	+0.05(+0.64%)
Jun 10, 2015	8.194	8.265	8.168	8.213	469,528	+0.01(+0.08%)
Jun 09, 2015	8.232	8.252	8.168	8.207	763,602	-0.06(-0.70%)
Jun 08, 2015	8.310	8.323	8.245	8.265	577,868	-0.08(-0.93%)
Jun 05, 2015	8.425	8.438	8.245	8.342	665,462	-0.12(-1.44%)
Jun 04, 2015	8.535	8.548	8.458	8.464	362,196	-0.08(-0.98%)
Jun 03, 2015	8.586	8.594	8.541	8.548	316,072	-0.07(-0.82%)
Jun 02, 2015	8.593	8.625	8.586	8.618	178,796	-0.01(-0.07%)
Jun 01, 2015	8.625	8.651	8.593	8.625	167,105	+0.04(+0.45%)
May 29, 2015	8.573	8.612	8.573	8.586	123,244	+0.01(+0.06%)
May 28, 2015	8.599	8.612	8.580	8.581	136,233	-0.01(-0.06%)
May 27, 2015	8.560	8.599	8.560	8.586	181,268	+0.02(+0.23%)
May 26, 2015	8.560	8.586	8.535	8.567	176,007	-0.01(-0.15%)
May 22, 2015	8.599	8.580	8.580	8.580	256,389	-0.04(-0.45%)
May 21, 2015	8.618	8.638	8.616	8.618	181,832	+0.00(+0.00%)
May 20, 2015	8.625	8.647	8.611	8.618	209,216	-0.01(-0.15%)
May 19, 2015	8.651	8.683	8.612	8.631	397,691	-0.04(-0.45%)
May 18, 2015	8.734	8.747	8.670	8.670	181,282	-0.06(-0.74%)
May 15, 2015	8.683	8.750	8.683	8.734	129,556	+0.05(+0.52%)
May 14, 2015	8.708	8.715	8.663	8.689	385,615	+0.01(+0.07%)
May 13, 2015	8.715	8.741	8.676	8.683	225,988	-0.03(-0.38%)
May 12, 2015	8.690	8.729	8.645	8.716	248,631	-0.01(-0.15%)
May 11, 2015	8.722	8.754	8.697	8.729	209,722	-0.03(-0.37%)
May 08, 2015	8.716	8.773	8.709	8.761	251,436	+0.06(+0.74%)
May 07, 2015	8.709	8.729	8.665	8.697	374,699	-0.03(-0.29%)
May 06, 2015	8.882	8.901	8.716	8.722	547,878	-0.17(-1.94%)
May 05, 2015	8.908	8.914	8.876	8.895	133,757	-0.03(-0.36%)
May 04, 2015	8.914	8.927	8.863	8.927	227,011	+0.02(+0.22%)