Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.36	32.53	32.19	32.33	15,255	+0.20(+0.62%)
Jul 30, 2015	32.17	32.19	32.05	32.13	26,640	-0.18(-0.54%)
Jul 29, 2015	32.16	32.45	31.87	32.31	30,215	+0.19(+0.60%)
Jul 28, 2015	31.95	32.34	31.61	32.11	70,128	+0.35(+1.11%)
Jul 27, 2015	31.99	32.12	31.75	31.76	77,794	-0.21(-0.65%)
Jul 24, 2015	32.08	32.23	31.80	31.97	92,539	-0.07(-0.21%)
Jul 23, 2015	32.14	32.14	31.96	32.04	15,831	-0.28(-0.88%)
Jul 22, 2015	32.26	32.41	32.25	32.32	8,060	-0.12(-0.36%)
Jul 21, 2015	32.49	32.49	32.35	32.44	23,011	-0.09(-0.28%)
Jul 20, 2015	32.68	32.68	32.53	32.53	23,566	-0.17(-0.51%)
Jul 17, 2015	32.60	32.75	32.41	32.70	102,635	+0.10(+0.31%)
Jul 16, 2015	32.49	32.77	32.35	32.60	154,332	+0.45(+1.40%)
Jul 15, 2015	31.99	32.48	31.94	32.15	129,654	-0.07(-0.21%)
Jul 14, 2015	32.06	32.38	31.94	32.21	118,322	+0.12(+0.36%)
Jul 13, 2015	31.77	32.59	31.77	32.10	75,173	+0.26(+0.81%)
Jul 10, 2015	31.42	31.92	31.33	31.84	152,835	+0.97(+3.14%)
Jul 09, 2015	30.64	30.97	30.46	30.87	710,626	+0.68(+2.24%)
Jul 08, 2015	30.49	30.68	29.88	30.19	8,580	-0.42(-1.37%)
Jul 07, 2015	30.33	30.68	29.93	30.61	168,463	+0.18(+0.58%)
Jul 06, 2015	30.79	30.79	30.26	30.43	40,914	-0.63(-2.02%)
Jul 02, 2015	31.14	31.06	31.06	31.06	1,195	+0.07(+0.22%)
Jul 01, 2015	32.09	32.09	30.84	30.99	15,541	+0.38(+1.23%)
Jun 30, 2015	31.24	31.64	30.62	30.62	20,976	-0.33(-1.05%)
Jun 29, 2015	31.13	31.54	30.94	30.94	23,250	-0.78(-2.45%)
Jun 26, 2015	31.75	31.82	31.59	31.72	3,773	+0.18(+0.58%)
Jun 25, 2015	31.73	31.73	31.52	31.54	44,193	+0.07(+0.21%)
Jun 24, 2015	31.58	31.65	31.44	31.47	19,483	-0.23(-0.74%)
Jun 23, 2015	31.60	31.76	31.57	31.70	45,421	+0.05(+0.15%)
Jun 22, 2015	31.62	31.93	31.49	31.66	13,315	+0.50(+1.59%)
Jun 19, 2015	31.17	31.24	31.14	31.16	2,199	-0.26(-0.84%)
Jun 18, 2015	31.10	31.48	31.10	31.42	10,102	+0.26(+0.84%)
Jun 17, 2015	31.23	31.23	30.94	31.16	6,164	-0.33(-1.04%)
Jun 16, 2015	31.50	31.56	31.31	31.49	8,549	+0.08(+0.26%)
Jun 15, 2015	31.35	31.44	31.16	31.41	13,115	-0.21(-0.67%)
Jun 12, 2015	31.61	31.62	31.59	31.62	3,902	-0.50(-1.57%)
Jun 11, 2015	31.98	32.24	31.98	32.12	7,631	+0.64(+2.04%)
Jun 10, 2015	31.40	31.48	31.40	31.48	431	+0.41(+1.33%)
Jun 09, 2015	31.09	31.17	30.90	31.07	14,529	+0.22(+0.72%)
Jun 08, 2015	30.87	30.89	30.73	30.84	3,211	-0.11(-0.35%)
Jun 05, 2015	30.99	31.04	30.75	30.95	21,648	-0.60(-1.90%)
Jun 04, 2015	31.79	31.94	31.42	31.55	37,888	+0.01(+0.04%)
Jun 03, 2015	31.73	31.73	31.42	31.54	4,651	-0.17(-0.53%)
Jun 02, 2015	31.91	31.96	31.70	31.70	18,581	-0.12(-0.36%)
Jun 01, 2015	31.93	31.99	31.70	31.82	49,227	-0.05(-0.16%)
May 29, 2015	32.03	32.08	31.64	31.87	5,697	-0.23(-0.72%)
May 28, 2015	32.05	32.23	31.94	32.10	7,660	-0.13(-0.41%)
May 27, 2015	32.03	32.23	32.03	32.23	2,284	+0.36(+1.11%)
May 26, 2015	32.24	32.37	31.78	31.88	44,892	-0.53(-1.63%)
May 22, 2015	32.73	32.41	32.41	32.41	22,401	-0.50(-1.51%)
May 21, 2015	33.01	33.07	32.83	32.90	12,214	-0.30(-0.90%)
May 20, 2015	33.12	33.35	33.03	33.20	19,117	-0.45(-1.33%)
May 19, 2015	33.44	33.73	33.44	33.64	30,118	+0.30(+0.89%)
May 18, 2015	33.42	33.60	33.31	33.35	13,474	-0.40(-1.17%)
May 15, 2015	33.52	33.74	33.42	33.74	21,469	+0.48(+1.44%)
May 14, 2015	33.09	33.29	33.09	33.26	4,031	+0.39(+1.18%)
May 13, 2015	32.74	32.90	32.74	32.88	10,832	+0.60(+1.87%)
May 12, 2015	32.25	32.31	32.16	32.27	16,244	-0.15(-0.46%)
May 11, 2015	32.50	32.50	32.38	32.42	8,762	-0.18(-0.56%)
May 08, 2015	32.28	32.66	32.28	32.60	6,678	+1.25(+3.98%)
May 07, 2015	31.59	31.59	31.34	31.36	37,998	-0.21(-0.65%)
May 06, 2015	31.98	32.03	31.54	31.56	73,584	-0.37(-1.16%)
May 05, 2015	32.38	32.38	31.91	31.93	7,117	-0.60(-1.85%)
May 04, 2015	32.60	32.60	32.49	32.54	20,400	+0.02(+0.08%)