Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.690	5.690	4.710	5.400	37,755	-0.15(-2.70%)
Jul 30, 2015	5.650	5.800	5.390	5.550	15,684	-0.07(-1.16%)
Jul 29, 2015	5.600	6.000	5.600	5.615	32,334	+0.07(+1.26%)
Jul 28, 2015	6.100	6.200	5.540	5.545	29,315	-0.63(-10.28%)
Jul 27, 2015	6.550	7.006	6.090	6.180	77,528	-0.52(-7.76%)
Jul 24, 2015	7.000	7.074	6.670	6.700	37,989	-0.28(-4.01%)
Jul 23, 2015	7.368	7.530	6.860	6.980	88,090	-0.17(-2.38%)
Jul 22, 2015	7.350	7.500	7.150	7.150	14,394	+0.03(+0.42%)
Jul 21, 2015	7.560	7.560	7.120	7.120	91,065	-0.48(-6.32%)
Jul 20, 2015	8.010	8.010	7.500	7.600	11,418	-0.64(-7.77%)
Jul 17, 2015	8.000	8.420	8.000	8.240	1,606	+0.21(+2.62%)
Jul 16, 2015	7.840	8.050	7.510	8.030	7,129	+0.23(+2.95%)
Jul 15, 2015	7.610	7.980	7.500	7.800	6,102	-0.32(-3.94%)
Jul 14, 2015	8.000	8.200	7.970	8.120	1,952	+0.61(+8.12%)
Jul 13, 2015	8.104	8.589	7.510	7.510	20,957	-0.23(-2.97%)
Jul 10, 2015	7.750	7.750	7.600	7.740	4,616	+0.16(+2.11%)
Jul 09, 2015	7.500	7.600	7.500	7.580	3,207	-0.01(-0.13%)
Jul 08, 2015	7.700	7.730	7.590	7.590	6,314	-0.11(-1.43%)
Jul 07, 2015	7.680	8.000	7.680	7.700	3,913	-0.10(-1.28%)
Jul 06, 2015	7.550	8.305	7.510	7.800	62,793	+0.12(+1.56%)
Jul 02, 2015	7.940	7.680	7.680	7.680	20,100	-0.08(-1.03%)
Jul 01, 2015	8.230	8.450	7.660	7.760	11,808	-0.48(-5.83%)
Jun 30, 2015	8.820	8.820	8.060	8.240	6,352	-0.25(-2.94%)
Jun 29, 2015	8.220	8.490	8.020	8.490	7,081	+0.49(+6.13%)
Jun 26, 2015	8.770	8.770	8.000	8.000	15,574	-0.68(-7.83%)
Jun 25, 2015	8.490	8.922	8.000	8.680	29,492	+0.65(+8.09%)
Jun 24, 2015	8.320	8.320	8.000	8.030	6,505	-0.13(-1.56%)
Jun 23, 2015	7.950	8.700	7.950	8.157	6,375	+0.04(+0.46%)
Jun 22, 2015	8.300	8.300	8.050	8.120	2,102	+0.10(+1.25%)
Jun 19, 2015	7.906	8.500	7.900	8.020	6,151	-0.40(-4.75%)
Jun 18, 2015	7.850	8.788	7.850	8.420	5,817	-0.22(-2.55%)
Jun 16, 2015	8.720	8.640	8.640	8.640	137	+0.40(+4.79%)
Jun 15, 2015	8.300	8.450	7.990	8.245	5,290	+0.04(+0.55%)
Jun 12, 2015	8.480	8.799	8.200	8.200	12,358	-0.19(-2.26%)
Jun 11, 2015	8.500	9.130	8.200	8.390	21,238	-0.16(-1.87%)
Jun 10, 2015	9.050	9.050	8.550	8.550	1,003	+0.29(+3.51%)
Jun 09, 2015	8.550	8.940	8.150	8.260	21,943	-0.38(-4.40%)
Jun 08, 2015	8.660	9.115	8.530	8.640	8,370	-0.26(-2.92%)
Jun 05, 2015	8.800	8.900	8.390	8.900	12,333	+0.09(+1.02%)
Jun 04, 2015	9.890	9.950	8.760	8.810	10,039	-1.14(-11.46%)
Jun 03, 2015	7.060	9.950	7.060	9.950	52,774	+2.70(+37.24%)
Jun 02, 2015	7.500	7.500	6.800	7.250	459,059	-0.13(-1.76%)
Jun 01, 2015	7.600	7.610	7.380	7.380	27,716	-0.32(-4.15%)
May 29, 2015	7.990	8.000	7.560	7.700	41,596	-0.22(-2.78%)
May 28, 2015	7.990	8.000	7.920	7.920	12,328	+0.01(+0.13%)
May 27, 2015	8.200	8.200	7.900	7.910	2,621	-0.07(-0.88%)
May 26, 2015	8.010	8.190	7.900	7.980	219,567	-0.08(-0.99%)
May 22, 2015	8.700	8.060	8.060	8.060	10,400	-0.57(-6.63%)
May 21, 2015	10.48	10.48	8.150	8.633	17,806	-0.66(-7.08%)
May 20, 2015	9.200	9.290	8.912	9.290	9,955	+0.09(+0.98%)
May 19, 2015	9.500	9.500	8.810	9.200	16,544	-0.36(-3.77%)
May 18, 2015	9.750	10.19	9.500	9.560	23,985	-0.44(-4.40%)
May 15, 2015	9.950	10.24	9.800	10.00	6,718	+0.09(+0.91%)
May 14, 2015	10.11	10.34	9.900	9.910	14,061	-0.09(-0.90%)
May 13, 2015	10.04	10.84	9.910	10.00	35,785	+0.08(+0.76%)
May 12, 2015	10.03	10.04	9.820	9.925	3,086	+0.06(+0.65%)
May 11, 2015	9.510	10.05	9.510	9.860	8,494	-0.17(-1.69%)
May 08, 2015	12.31	12.31	9.540	10.03	57,320	-2.89(-22.37%)
May 07, 2015	12.81	13.10	11.99	12.92	7,594	+0.12(+0.94%)
May 06, 2015	14.20	14.20	12.50	12.80	5,510	-0.41(-3.10%)
May 05, 2015	13.52	13.75	12.72	13.21	7,390	-0.29(-2.15%)
May 04, 2015	13.48	13.50	13.46	13.50	1,100	+0.21(+1.62%)