Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.715	5.780	5.699	5.739	15,661,063	+0.02(+0.28%)
Jul 30, 2015	5.552	5.739	5.544	5.723	30,615,810	+0.36(+6.68%)
Jul 29, 2015	5.348	5.405	5.316	5.365	13,952,170	-0.02(-0.45%)
Jul 28, 2015	5.389	5.405	5.332	5.389	14,790,412	-0.03(-0.60%)
Jul 27, 2015	5.462	5.487	5.414	5.422	8,345,584	-0.07(-1.19%)
Jul 24, 2015	5.593	5.593	5.462	5.487	11,819,352	+0.02(+0.30%)
Jul 23, 2015	5.471	5.503	5.450	5.471	13,873,392	+0.02(+0.45%)
Jul 22, 2015	5.462	5.479	5.422	5.446	10,193,402	-0.05(-0.89%)
Jul 21, 2015	5.495	5.528	5.471	5.495	11,232,629	-0.02(-0.44%)
Jul 20, 2015	5.560	5.568	5.519	5.519	11,959,960	-0.01(-0.15%)
Jul 17, 2015	5.568	5.576	5.503	5.528	16,612,191	+0.09(+1.65%)
Jul 16, 2015	5.487	5.511	5.405	5.438	14,996,689	+0.02(+0.45%)
Jul 15, 2015	5.462	5.479	5.389	5.414	12,801,805	-0.07(-1.19%)
Jul 14, 2015	5.430	5.487	5.414	5.479	24,314,030	+0.02(+0.30%)
Jul 13, 2015	5.462	5.511	5.446	5.462	18,252,592	+0.01(+0.15%)
Jul 10, 2015	5.544	5.544	5.405	5.454	24,065,386	+0.20(+3.88%)
Jul 09, 2015	5.316	5.332	5.251	5.251	21,731,526	+0.11(+2.06%)
Jul 08, 2015	5.194	5.234	5.137	5.145	20,742,302	-0.17(-3.22%)
Jul 07, 2015	5.214	5.332	5.096	5.316	35,981,640	+0.04(+0.77%)
Jul 06, 2015	5.296	5.422	5.251	5.275	20,535,882	-0.20(-3.71%)
Jul 02, 2015	5.568	5.479	5.479	5.479	11,501,941	-0.09(-1.61%)
Jul 01, 2015	5.674	5.682	5.544	5.568	15,014,133	-0.01(-0.15%)
Jun 30, 2015	5.625	5.633	5.487	5.576	25,368,466	-0.05(-0.87%)
Jun 29, 2015	5.642	5.682	5.601	5.625	19,108,600	-0.26(-4.43%)
Jun 26, 2015	5.894	5.910	5.845	5.886	20,114,310	-0.01(-0.14%)
Jun 25, 2015	5.853	5.890	5.804	5.894	17,734,520	+0.01(+0.14%)
Jun 24, 2015	5.902	5.943	5.878	5.886	7,882,492	-0.08(-1.36%)
Jun 23, 2015	5.975	5.983	5.935	5.967	11,673,839	+0.02(+0.41%)
Jun 22, 2015	5.975	6.008	5.926	5.943	11,405,532	+0.09(+1.53%)
Jun 19, 2015	5.926	5.951	5.829	5.853	7,501,856	-0.07(-1.10%)
Jun 18, 2015	5.772	6.016	5.764	5.918	27,648,512	+0.12(+2.11%)
Jun 17, 2015	5.764	5.829	5.747	5.796	10,098,955	-0.02(-0.28%)
Jun 16, 2015	5.812	5.861	5.772	5.812	11,326,879	+0.11(+1.85%)
Jun 15, 2015	5.674	5.699	5.650	5.707	16,391,068	-0.10(-1.68%)
Jun 12, 2015	5.788	5.861	5.780	5.804	8,637,727	-0.07(-1.25%)
Jun 11, 2015	5.886	5.910	5.837	5.878	10,329,840	-0.02(-0.28%)
Jun 10, 2015	5.878	5.918	5.845	5.894	9,658,975	+0.07(+1.26%)
Jun 09, 2015	5.796	5.861	5.780	5.821	9,926,954	+0.00(+0.00%)
Jun 08, 2015	5.788	5.821	5.755	5.821	10,879,024	+0.02(+0.42%)
Jun 05, 2015	5.829	5.857	5.812	5.796	13,615,896	-0.18(-3.00%)
Jun 04, 2015	6.008	6.089	5.967	5.975	19,435,802	-0.02(-0.27%)
Jun 03, 2015	6.016	6.032	5.959	5.992	13,024,884	+0.02(+0.41%)
Jun 02, 2015	6.008	6.008	5.943	5.967	17,725,302	+0.06(+0.96%)
Jun 01, 2015	5.967	5.970	5.878	5.910	10,865,133	-0.02(-0.41%)
May 29, 2015	6.016	6.032	5.894	5.935	13,283,411	-0.07(-1.22%)
May 28, 2015	5.943	6.016	5.935	6.008	12,018,901	+0.02(+0.41%)
May 27, 2015	5.918	6.008	5.894	5.983	14,855,645	+0.14(+2.37%)
May 26, 2015	5.853	5.869	5.780	5.845	19,431,628	-0.03(-0.55%)
May 22, 2015	5.902	5.878	5.878	5.878	12,538,582	-0.10(-1.63%)
May 21, 2015	5.898	6.044	5.894	5.975	30,357,296	+0.17(+2.95%)
May 20, 2015	5.739	5.841	5.715	5.804	25,935,752	+0.12(+2.15%)
May 19, 2015	5.682	5.715	5.658	5.682	15,014,614	+0.02(+0.29%)
May 18, 2015	5.560	5.723	5.536	5.666	29,805,660	+0.05(+0.87%)
May 15, 2015	5.593	5.637	5.568	5.617	13,853,047	-0.07(-1.15%)
May 14, 2015	5.633	5.699	5.585	5.682	17,439,574	+0.09(+1.60%)
May 13, 2015	5.674	5.682	5.568	5.593	19,567,710	+0.04(+0.73%)
May 12, 2015	5.601	5.609	5.552	5.552	13,822,916	-0.06(-1.02%)
May 11, 2015	5.682	5.705	5.585	5.609	17,802,338	-0.03(-0.58%)
May 08, 2015	5.605	5.690	5.585	5.642	55,641,172	+0.17(+3.12%)
May 07, 2015	5.422	5.544	5.373	5.471	65,170,916	+0.20(+3.70%)
May 06, 2015	5.357	5.361	5.194	5.275	63,936,984	+0.08(+1.57%)
May 05, 2015	5.226	5.243	5.129	5.194	40,426,632	-0.00(-0.06%)
May 04, 2015	5.261	5.261	5.181	5.197	43,566,072	+0.03(+0.62%)