MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.96	10.96	10.96	10.96	542	+0.00(+0.00%)
Jul 30, 2015	10.96	11.10	10.96	10.96	10,760	-0.07(-0.63%)
Jul 29, 2015	10.97	11.03	10.96	11.03	10,471	+0.10(+0.96%)
Jul 28, 2015	10.87	10.93	10.87	10.93	5,610	+0.11(+0.97%)
Jul 27, 2015	10.73	10.88	10.66	10.82	13,170	+0.08(+0.74%)
Jul 23, 2015	10.79	10.79	10.74	10.74	202	+0.01(+0.09%)
Jul 22, 2015	10.73	10.75	10.73	10.73	410	-0.07(-0.65%)
Jul 21, 2015	10.86	10.86	10.80	10.80	3,457	-0.03(-0.24%)
Jul 20, 2015	10.74	10.85	10.74	10.83	2,740	+0.07(+0.62%)
Jul 17, 2015	10.75	10.76	10.75	10.76	1,935	+0.01(+0.09%)
Jul 16, 2015	10.75	10.78	10.72	10.75	11,517	+0.00(+0.00%)
Jul 15, 2015	10.79	10.79	10.75	10.75	4,619	-0.08(-0.74%)
Jul 14, 2015	10.77	10.90	10.75	10.83	6,135	-0.02(-0.18%)
Jul 13, 2015	10.81	10.85	10.81	10.85	5,139	-0.01(-0.09%)
Jul 10, 2015	10.87	10.87	10.77	10.86	745	+0.04(+0.37%)
Jul 09, 2015	10.88	10.88	10.77	10.82	4,455	-0.12(-1.10%)
Jul 08, 2015	10.97	10.97	10.80	10.94	8,977	+0.05(+0.46%)
Jul 07, 2015	10.78	10.89	10.78	10.89	5,851	+0.12(+1.11%)
Jul 06, 2015	10.75	10.77	10.70	10.77	6,812	-0.04(-0.37%)
Jul 02, 2015	10.81	10.81	10.81	10.81	300	-0.00(-0.00%)
Jul 01, 2015	10.78	10.83	10.78	10.81	3,191	+0.04(+0.41%)
Jun 30, 2015	10.78	10.81	10.65	10.77	7,981	+0.05(+0.43%)
Jun 29, 2015	10.79	10.87	10.71	10.72	2,775	-0.07(-0.65%)
Jun 26, 2015	10.85	10.90	10.79	10.79	4,050	-0.06(-0.55%)
Jun 25, 2015	10.79	10.96	10.79	10.85	3,597	+0.00(+0.00%)
Jun 24, 2015	10.79	10.97	10.79	10.85	4,137	+0.01(+0.09%)
Jun 23, 2015	10.79	10.94	10.79	10.84	3,575	+0.01(+0.09%)
Jun 22, 2015	10.86	10.91	10.82	10.83	3,071	+0.00(+0.00%)
Jun 19, 2015	10.83	11.00	10.83	10.83	5,453	+0.02(+0.19%)
Jun 18, 2015	10.94	10.96	10.81	10.81	3,681	-0.13(-1.19%)
Jun 17, 2015	11.01	11.12	10.90	10.94	6,496	-0.06(-0.55%)
Jun 16, 2015	11.11	11.11	11.00	11.00	7,693	-0.11(-0.99%)
Jun 15, 2015	10.93	11.11	10.90	11.11	4,066	+0.19(+1.74%)
Jun 12, 2015	10.91	11.04	10.91	10.92	14,114	-0.05(-0.46%)
Jun 11, 2015	10.95	11.05	10.88	10.97	17,298	+0.07(+0.64%)
Jun 10, 2015	10.91	10.99	10.87	10.90	2,903	-0.01(-0.09%)
Jun 09, 2015	11.08	11.14	10.85	10.91	14,093	-0.16(-1.45%)
Jun 08, 2015	11.15	11.25	11.05	11.07	9,248	-0.16(-1.42%)
Jun 05, 2015	11.04	11.30	11.04	11.23	9,885	+0.17(+1.54%)
Jun 04, 2015	11.23	11.28	11.05	11.06	7,040	-0.15(-1.34%)
Jun 03, 2015	11.29	11.29	11.21	11.21	5,311	-0.07(-0.62%)
Jun 02, 2015	11.40	11.40	11.26	11.28	6,095	-0.15(-1.31%)
Jun 01, 2015	11.39	11.43	11.33	11.43	3,250	+0.08(+0.70%)
May 29, 2015	11.34	11.39	11.25	11.35	4,811	+0.03(+0.27%)
May 28, 2015	11.24	11.32	11.24	11.32	2,051	+0.03(+0.27%)
May 27, 2015	11.37	11.37	11.27	11.29	764	-0.03(-0.27%)
May 26, 2015	11.31	11.42	11.31	11.32	480	-0.02(-0.18%)
May 22, 2015	11.30	11.34	11.34	11.34	2,500	+0.00(+0.00%)
May 21, 2015	11.29	11.35	11.29	11.34	2,335	+0.01(+0.09%)
May 20, 2015	11.27	11.33	11.27	11.33	2,851	+0.02(+0.18%)
May 19, 2015	11.30	11.31	11.24	11.31	5,535	+0.07(+0.62%)
May 18, 2015	11.36	11.37	11.24	11.24	9,025	-0.12(-1.06%)
May 15, 2015	11.36	11.36	11.32	11.36	2,149	-0.04(-0.35%)
May 14, 2015	11.28	11.41	11.28	11.40	933	+0.10(+0.88%)
May 13, 2015	11.41	11.49	11.30	11.30	1,380	-0.10(-0.88%)
May 12, 2015	11.31	11.40	11.26	11.40	4,699	+0.02(+0.18%)
May 11, 2015	11.45	11.54	11.38	11.38	2,858	-0.07(-0.61%)
May 08, 2015	11.62	11.66	11.40	11.45	24,564	-0.11(-0.95%)
May 07, 2015	11.48	11.56	11.47	11.56	4,320	+0.00(+0.00%)
May 06, 2015	11.64	11.76	11.56	11.56	10,952	-0.15(-1.28%)
May 05, 2015	11.77	11.77	11.69	11.71	798	-0.06(-0.51%)
May 04, 2015	11.78	11.78	11.68	11.77	1,686	-0.02(-0.17%)