Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.31	65.40	65.31	65.39	312,193	+0.30(+0.46%)
Jul 30, 2015	65.04	65.13	64.98	65.09	251,682	+0.02(+0.02%)
Jul 29, 2015	65.10	65.14	64.99	65.07	242,058	-0.03(-0.05%)
Jul 28, 2015	65.11	65.17	65.05	65.10	254,278	-0.15(-0.23%)
Jul 27, 2015	65.25	65.30	65.14	65.25	915,101	+0.14(+0.21%)
Jul 24, 2015	65.14	65.18	65.04	65.11	304,827	+0.02(+0.02%)
Jul 23, 2015	64.89	65.10	64.86	65.10	410,448	+0.12(+0.18%)
Jul 22, 2015	64.95	65.04	64.88	64.98	1,910,360	+0.02(+0.04%)
Jul 21, 2015	64.73	64.97	64.72	64.96	1,284,811	+0.17(+0.26%)
Jul 20, 2015	64.76	64.84	64.69	64.79	283,222	-0.10(-0.15%)
Jul 17, 2015	64.85	64.97	64.83	64.89	177,222	-0.05(-0.08%)
Jul 16, 2015	64.76	64.97	64.76	64.94	256,358	+0.03(+0.05%)
Jul 15, 2015	64.66	64.95	64.65	64.91	356,690	+0.17(+0.26%)
Jul 14, 2015	64.70	64.76	64.63	64.74	372,195	+0.13(+0.20%)
Jul 13, 2015	64.66	64.71	64.50	64.61	398,809	-0.14(-0.22%)
Jul 10, 2015	64.78	64.91	64.66	64.75	298,399	-0.32(-0.49%)
Jul 09, 2015	65.23	65.26	65.07	65.07	218,706	-0.29(-0.45%)
Jul 08, 2015	65.29	65.45	65.23	65.36	285,889	+0.17(+0.26%)
Jul 07, 2015	65.38	65.49	65.14	65.19	351,450	+0.12(+0.18%)
Jul 06, 2015	65.12	65.18	64.93	65.07	456,909	+0.26(+0.41%)
Jul 02, 2015	64.79	64.81	64.81	64.81	263,358	+0.19(+0.30%)
Jul 01, 2015	64.59	64.73	64.53	64.62	482,996	-0.17(-0.27%)
Jun 30, 2015	64.77	64.99	64.71	64.79	329,329	-0.05(-0.08%)
Jun 29, 2015	64.69	64.92	64.55	64.85	377,784	+0.46(+0.72%)
Jun 26, 2015	64.47	64.47	64.33	64.38	252,240	-0.22(-0.33%)
Jun 25, 2015	64.62	64.70	64.51	64.60	364,463	-0.15(-0.24%)
Jun 24, 2015	64.77	64.79	64.61	64.75	433,632	+0.13(+0.20%)
Jun 23, 2015	64.63	64.80	64.56	64.62	351,492	-0.19(-0.29%)
Jun 22, 2015	64.98	64.99	64.78	64.81	337,736	-0.38(-0.58%)
Jun 19, 2015	65.11	65.20	65.08	65.19	331,978	+0.30(+0.46%)
Jun 18, 2015	64.93	64.96	64.74	64.88	343,518	-0.02(-0.04%)
Jun 17, 2015	64.82	64.98	64.54	64.91	1,916,354	+0.04(+0.06%)
Jun 16, 2015	64.80	64.89	64.71	64.87	302,287	+0.12(+0.18%)
Jun 15, 2015	64.88	64.89	64.69	64.75	277,276	+0.06(+0.10%)
Jun 12, 2015	64.63	64.85	64.57	64.69	283,281	+0.02(+0.04%)
Jun 11, 2015	64.41	64.68	64.37	64.67	347,481	+0.38(+0.59%)
Jun 10, 2015	64.41	64.44	64.27	64.29	317,891	-0.22(-0.35%)
Jun 09, 2015	64.61	64.65	64.44	64.51	343,798	-0.21(-0.32%)
Jun 08, 2015	64.79	64.79	64.66	64.72	368,958	+0.12(+0.19%)
Jun 05, 2015	64.67	64.75	64.51	64.60	310,648	-0.37(-0.57%)
Jun 04, 2015	64.83	65.04	64.82	64.97	314,262	+0.20(+0.31%)
Jun 03, 2015	64.98	64.99	64.71	64.77	472,756	-0.39(-0.59%)
Jun 02, 2015	65.31	65.31	65.12	65.15	353,576	-0.32(-0.50%)
Jun 01, 2015	65.72	65.75	65.40	65.48	359,386	-0.20(-0.30%)
May 29, 2015	65.74	65.80	65.65	65.68	355,418	+0.00(+0.00%)
May 28, 2015	65.65	65.72	65.55	65.68	309,808	+0.03(+0.04%)
May 27, 2015	65.59	65.66	65.47	65.65	478,684	+0.02(+0.03%)
May 26, 2015	65.38	65.64	65.37	65.63	309,472	+0.21(+0.32%)
May 22, 2015	65.43	65.42	65.42	65.42	257,793	-0.05(-0.07%)
May 21, 2015	65.38	65.53	65.30	65.47	527,052	+0.20(+0.31%)
May 20, 2015	65.29	65.38	65.21	65.27	533,700	+0.06(+0.09%)
May 19, 2015	65.24	65.39	65.17	65.21	381,930	-0.24(-0.37%)
May 18, 2015	65.64	65.64	65.38	65.45	363,325	-0.27(-0.41%)
May 15, 2015	65.52	65.75	65.48	65.72	328,853	+0.33(+0.51%)
May 14, 2015	65.28	65.44	65.21	65.38	301,394	+0.22(+0.33%)
May 13, 2015	65.45	65.45	65.15	65.17	432,323	-0.06(-0.09%)
May 12, 2015	65.13	65.32	65.02	65.23	504,946	+0.00(+0.00%)
May 11, 2015	65.55	65.57	65.19	65.23	2,053,275	-0.52(-0.79%)
May 08, 2015	65.79	65.87	65.66	65.75	634,411	+0.30(+0.46%)
May 07, 2015	65.41	65.53	65.36	65.45	504,265	+0.10(+0.15%)
May 06, 2015	65.49	65.50	65.25	65.35	453,420	-0.18(-0.27%)
May 05, 2015	65.63	65.64	65.40	65.52	460,762	-0.13(-0.20%)
May 04, 2015	65.72	65.82	65.59	65.65	438,907	-0.05(-0.08%)