Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	9.388	10.07	9.388	9.890	121	+0.00(+0.00%)
Jul 27, 2015	9.552	9.890	9.552	9.890	402	-0.19(-1.88%)
Jul 21, 2015	10.22	10.08	10.08	10.08	727	-0.13(-1.29%)
Jul 20, 2015	10.08	10.21	10.08	10.21	2,475	+0.13(+1.31%)
Jul 17, 2015	9.553	10.08	9.553	10.08	1,758	+0.39(+4.00%)
Jul 16, 2015	9.536	9.849	9.495	9.693	700	-0.45(-4.47%)
Jul 15, 2015	9.890	10.29	9.890	10.15	4,756	+0.27(+2.76%)
Jul 14, 2015	9.973	10.30	9.808	9.873	4,090	-0.18(-1.81%)
Jul 13, 2015	10.01	10.06	9.932	10.06	3,451	+0.26(+2.69%)
Jul 10, 2015	9.866	10.30	9.791	9.791	9,818	-0.10(-1.00%)
Jul 08, 2015	9.857	9.890	9.857	9.890	72	+0.46(+4.89%)
Jul 07, 2015	9.412	9.429	9.412	9.429	3,510	+0.02(+0.18%)
Jul 06, 2015	9.404	9.412	9.404	9.412	5,281	+0.01(+0.09%)
Jul 02, 2015	9.404	9.404	9.404	9.404	242	+0.01(+0.09%)
Jul 01, 2015	9.396	9.396	9.396	9.396	157	-0.01(-0.09%)
Jun 30, 2015	9.404	9.404	9.404	9.404	161	+0.16(+1.78%)
Jun 29, 2015	9.297	9.297	9.239	9.239	655	-0.15(-1.64%)
Jun 26, 2015	9.393	9.393	9.393	9.393	158	-0.01(-0.11%)
Jun 25, 2015	9.132	9.541	9.132	9.404	2,163	-0.00(-0.01%)
Jun 24, 2015	9.404	9.406	9.404	9.406	3,033	+0.01(+0.10%)
Jun 23, 2015	9.552	9.552	9.363	9.396	2,062	+0.04(+0.46%)
Jun 22, 2015	9.355	9.355	9.353	9.353	1,708	+0.14(+1.50%)
Jun 19, 2015	9.107	9.272	9.107	9.215	729	-0.13(-1.41%)
Jun 18, 2015	9.223	9.346	9.223	9.346	2,987	+0.16(+1.80%)
Jun 17, 2015	9.212	9.212	9.182	9.182	242	-0.04(-0.40%)
Jun 16, 2015	9.223	9.231	9.194	9.219	3,165	+0.01(+0.13%)
Jun 15, 2015	9.206	9.206	9.206	9.206	121	+0.14(+1.55%)
Jun 12, 2015	9.058	9.066	9.058	9.066	1,742	+0.15(+1.66%)
Jun 10, 2015	8.893	9.231	8.893	8.918	1	-0.15(-1.64%)
Jun 09, 2015	9.066	9.066	9.066	9.066	2,111	+0.00(+0.00%)
Jun 08, 2015	9.066	9.074	9.033	9.066	4,005	+0.01(+0.09%)
Jun 05, 2015	9.066	9.066	9.058	9.058	7,158	-0.01(-0.09%)
Jun 04, 2015	9.074	9.132	9.066	9.066	62,096	-0.70(-7.17%)
May 28, 2015	9.074	9.767	9.767	9.767	2,183	+0.62(+6.76%)
May 19, 2015	9.140	9.149	9.140	9.149	10	-0.10(-1.07%)
May 18, 2015	8.943	9.248	8.943	9.248	1,324	+0.19(+2.09%)
May 15, 2015	8.860	9.066	8.069	9.058	6,898	-0.67(-6.86%)
May 13, 2015	9.520	9.726	9.726	9.726	3,275	+0.16(+1.72%)
May 12, 2015	9.643	9.709	9.561	9.561	1,117	-0.16(-1.69%)
May 11, 2015	9.742	9.742	9.726	9.726	2,635	+0.02(+0.25%)