BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.835	9.887	9.835	9.850	33,566	+0.03(+0.30%)
Jul 30, 2015	9.887	9.887	9.821	9.821	15,656	-0.03(-0.30%)
Jul 29, 2015	9.865	9.879	9.850	9.850	27,959	-0.01(-0.07%)
Jul 28, 2015	9.865	9.909	9.857	9.857	17,996	-0.04(-0.37%)
Jul 27, 2015	9.821	9.894	9.821	9.894	13,092	+0.03(+0.25%)
Jul 24, 2015	9.806	9.869	9.784	9.869	15,298	+0.06(+0.64%)
Jul 23, 2015	9.821	9.821	9.762	9.806	16,627	-0.01(-0.15%)
Jul 22, 2015	9.799	9.821	9.755	9.821	8,609	+0.02(+0.22%)
Jul 21, 2015	9.777	9.799	9.758	9.799	6,937	+0.00(+0.00%)
Jul 20, 2015	9.821	9.821	9.769	9.799	7,641	-0.01(-0.15%)
Jul 17, 2015	9.821	9.821	9.784	9.813	10,409	+0.00(+0.00%)
Jul 16, 2015	9.791	9.813	9.769	9.813	17,000	+0.01(+0.07%)
Jul 15, 2015	9.813	9.813	9.755	9.806	29,183	+0.01(+0.15%)
Jul 14, 2015	9.784	9.806	9.777	9.791	18,258	-0.01(-0.07%)
Jul 13, 2015	9.784	9.806	9.769	9.799	30,283	+0.02(+0.24%)
Jul 10, 2015	9.709	9.797	9.702	9.775	50,423	+0.04(+0.37%)
Jul 09, 2015	9.766	9.766	9.717	9.738	40,315	-0.04(-0.37%)
Jul 08, 2015	9.738	9.804	9.738	9.775	8,076	+0.03(+0.30%)
Jul 07, 2015	9.731	9.789	9.731	9.746	17,188	+0.04(+0.45%)
Jul 06, 2015	9.666	9.709	9.666	9.702	11,960	+0.04(+0.38%)
Jul 02, 2015	9.651	9.666	9.666	9.666	21,538	+0.01(+0.15%)
Jul 01, 2015	9.658	9.717	9.644	9.651	27,786	+0.02(+0.23%)
Jun 30, 2015	9.673	9.673	9.614	9.629	43,222	-0.04(-0.38%)
Jun 29, 2015	9.789	9.789	9.658	9.666	74,426	-0.10(-1.04%)
Jun 26, 2015	9.797	9.797	9.760	9.768	7,335	-0.04(-0.45%)
Jun 25, 2015	9.840	9.840	9.789	9.811	22,268	-0.04(-0.37%)
Jun 24, 2015	9.833	9.870	9.833	9.848	7,869	+0.01(+0.07%)
Jun 23, 2015	9.840	9.884	9.811	9.840	18,830	-0.01(-0.07%)
Jun 22, 2015	9.899	9.921	9.833	9.848	17,439	-0.07(-0.73%)
Jun 19, 2015	9.877	9.921	9.870	9.921	9,601	+0.06(+0.59%)
Jun 18, 2015	9.906	9.906	9.840	9.862	12,145	-0.04(-0.37%)
Jun 17, 2015	9.848	9.899	9.840	9.899	11,945	+0.04(+0.44%)
Jun 16, 2015	9.884	9.884	9.840	9.855	7,437	-0.02(-0.22%)
Jun 15, 2015	9.826	9.891	9.826	9.877	18,648	+0.07(+0.74%)
Jun 12, 2015	9.789	9.862	9.789	9.804	25,008	-0.01(-0.15%)
Jun 11, 2015	9.804	9.826	9.801	9.819	23,025	+0.05(+0.47%)
Jun 10, 2015	9.766	9.867	9.715	9.773	19,197	-0.01(-0.15%)
Jun 09, 2015	9.838	9.838	9.759	9.788	18,889	-0.08(-0.81%)
Jun 08, 2015	9.882	9.911	9.860	9.867	20,067	-0.03(-0.29%)
Jun 05, 2015	9.976	9.991	9.882	9.896	14,988	-0.10(-1.02%)
Jun 04, 2015	10.03	10.06	9.998	9.998	8,328	-0.06(-0.58%)
Jun 03, 2015	10.11	10.11	10.06	10.06	16,045	-0.06(-0.57%)
Jun 02, 2015	10.09	10.16	10.08	10.11	19,241	+0.01(+0.07%)
Jun 01, 2015	10.09	10.11	10.09	10.11	6,594	+0.04(+0.36%)
May 29, 2015	10.05	10.08	10.04	10.07	5,393	+0.02(+0.22%)
May 28, 2015	9.998	10.05	9.998	10.05	14,936	+0.05(+0.51%)
May 27, 2015	9.954	10.01	9.954	9.998	15,609	+0.04(+0.36%)
May 26, 2015	9.983	9.983	9.954	9.962	8,555	-0.01(-0.15%)
May 22, 2015	10.06	9.976	9.976	9.976	30,620	-0.07(-0.65%)
May 21, 2015	10.06	10.08	10.01	10.04	18,905	+0.01(+0.07%)
May 20, 2015	10.08	10.11	10.02	10.03	20,078	-0.07(-0.65%)
May 19, 2015	10.09	10.12	10.06	10.10	13,710	-0.02(-0.16%)
May 18, 2015	10.21	10.21	10.10	10.12	16,446	-0.07(-0.69%)
May 15, 2015	10.21	10.22	10.19	10.19	10,689	+0.00(+0.00%)
May 14, 2015	10.15	10.19	10.14	10.19	7,835	+0.04(+0.36%)
May 13, 2015	10.11	10.16	10.11	10.15	20,046	+0.05(+0.52%)
May 12, 2015	10.05	10.13	10.05	10.10	17,560	+0.02(+0.22%)
May 11, 2015	10.12	10.12	10.07	10.08	15,923	-0.08(-0.78%)
May 08, 2015	10.14	10.21	10.13	10.16	14,623	+0.04(+0.43%)
May 07, 2015	10.08	10.18	10.05	10.11	43,354	-0.02(-0.21%)
May 06, 2015	10.24	10.29	10.10	10.13	31,044	-0.17(-1.68%)
May 05, 2015	10.23	10.31	10.22	10.31	36,115	+0.09(+0.85%)
May 04, 2015	10.26	10.31	10.21	10.22	34,373	-0.09(-0.84%)