Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1284	1350	1283	1319	11,451	+30.25(+2.35%)
Jun 29, 2015	1267	1327	1230	1289	11,622	-26.75(-2.03%)
Jun 26, 2015	1314	1343	1280	1316	52,448	-0.25(-0.02%)
Jun 25, 2015	1304	1340	1281	1316	7,549	+13.50(+1.04%)
Jun 24, 2015	1338	1338	1293	1302	9,863	-50.75(-3.75%)
Jun 23, 2015	1362	1372	1328	1353	10,691	-2.00(-0.15%)
Jun 22, 2015	1372	1406	1351	1355	10,202	+3.25(+0.24%)
Jun 19, 2015	1321	1372	1300	1352	15,164	+38.25(+2.91%)
Jun 18, 2015	1397	1488	1304	1314	15,903	-82.00(-5.88%)
Jun 17, 2015	1314	1407	1301	1396	10,238	+93.75(+7.20%)
Jun 16, 2015	1400	1470	1275	1302	22,116	-103.00(-7.33%)
Jun 15, 2015	1225	1421	1114	1405	27,990	+204.75(+17.06%)
Jun 12, 2015	1079	1201	1072	1200	11,734	+96.25(+8.72%)
Jun 11, 2015	1122	1127	1086	1104	2,662	-8.50(-0.76%)
Jun 10, 2015	1104	1129	1077	1112	5,118	+8.50(+0.77%)
Jun 09, 2015	1114	1117	1051	1104	9,019	-14.25(-1.27%)
Jun 08, 2015	1137	1172	1092	1118	5,289	-12.50(-1.11%)
Jun 05, 2015	1082	1134	1057	1130	8,354	+50.50(+4.68%)
Jun 04, 2015	1029	1090	1015	1080	10,161	+57.75(+5.65%)
Jun 03, 2015	1032	1032	980.50	1022	9,023	-13.25(-1.28%)
Jun 02, 2015	1032	1080	1009	1036	13,508	+19.75(+1.94%)
Jun 01, 2015	1064	1064	1010	1016	9,185	-43.25(-4.08%)
May 29, 2015	996.00	1085	979.75	1059	16,894	+64.50(+6.49%)
May 28, 2015	979.00	996.00	975.50	994.50	6,212	+5.25(+0.53%)
May 27, 2015	967.00	992.75	956.00	989.25	7,700	+25.75(+2.67%)
May 26, 2015	951.75	980.25	938.50	963.50	3,635	+20.25(+2.15%)
May 22, 2015	929.25	943.25	943.25	943.25	7,084	+10.00(+1.07%)
May 21, 2015	985.00	987.25	917.75	933.25	4,777	-51.75(-5.25%)
May 20, 2015	954.00	988.25	950.00	985.00	4,042	+35.25(+3.71%)
May 19, 2015	962.75	975.00	900.00	949.75	10,786	-39.25(-3.97%)
May 18, 2015	932.50	997.25	929.75	989.00	7,463	+56.50(+6.06%)
May 15, 2015	937.50	959.50	925.75	932.50	5,077	-7.00(-0.75%)
May 14, 2015	954.25	982.50	925.50	939.50	11,758	-21.50(-2.24%)
May 13, 2015	970.75	976.25	930.00	961.00	9,398	-45.00(-4.47%)
May 12, 2015	931.00	1008	926.25	1006	7,014	+63.50(+6.74%)
May 11, 2015	935.00	935.00	925.50	942.50	5,074	+8.25(+0.88%)
May 08, 2015	932.75	987.50	912.50	934.25	9,913	+17.50(+1.91%)
May 07, 2015	956.00	966.00	912.75	916.75	7,837	-34.00(-3.58%)
May 06, 2015	976.75	998.68	950.00	950.75	4,331	-26.25(-2.69%)
May 05, 2015	1022	1054	956.25	977.00	10,449	-53.25(-5.17%)
May 04, 2015	1010	1036	990.25	1030	8,546	+19.00(+1.88%)
May 01, 2015	1046	1087	975.50	1011	10,563	-25.00(-2.41%)
Apr 30, 2015	1141	1146	1018	1036	9,509	-119.50(-10.34%)
Apr 29, 2015	1172	1246	1150	1156	6,566	-19.75(-1.68%)
Apr 28, 2015	1202	1240	1067	1176	15,888	-31.75(-2.63%)
Apr 27, 2015	1495	1524	1206	1207	13,659	-290.00(-19.37%)
Apr 24, 2015	1596	1609	1489	1497	10,979	-103.25(-6.45%)
Apr 23, 2015	1600	1604	1528	1600	13,275	+5.75(+0.36%)
Apr 22, 2015	1418	1603	1404	1595	14,839	+191.00(+13.61%)
Apr 21, 2015	1354	1408	1334	1404	6,910	+63.50(+4.74%)
Apr 20, 2015	1330	1374	1252	1340	6,786	+34.25(+2.62%)
Apr 17, 2015	1318	1337	1274	1306	3,556	-26.00(-1.95%)
Apr 16, 2015	1200	1337	1192	1332	7,040	+138.25(+11.58%)
Apr 15, 2015	1197	1231	1189	1194	4,086	-0.75(-0.06%)
Apr 14, 2015	1193	1212	1167	1194	5,562	-2.50(-0.21%)
Apr 13, 2015	1188	1234	1184	1197	5,796	+9.75(+0.82%)
Apr 10, 2015	1180	1218	1155	1187	3,923	+15.00(+1.28%)
Apr 09, 2015	1158	1216	1112	1172	5,716	+23.50(+2.05%)
Apr 08, 2015	1069	1157	1061	1149	5,501	+84.75(+7.97%)
Apr 07, 2015	1029	1097	1006	1064	4,009	+22.25(+2.14%)
Apr 06, 2015	1078	1124	1034	1042	5,368	-37.75(-3.50%)
Apr 02, 2015	1004	1080	1080	1080	9,016	+75.00(+7.47%)