Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.72 67.13 66.11 66.81 3,275,703 +0.80(+1.22%)
Jun 29, 2015 66.61 66.81 65.95 66.00 2,127,563 -0.85(-1.27%)
Jun 26, 2015 67.11 67.62 66.60 66.85 1,339,591 -0.08(-0.12%)
Jun 25, 2015 66.99 67.18 66.65 66.93 1,228,788 +0.07(+0.10%)
Jun 24, 2015 67.66 67.67 66.21 66.86 1,355,634 -0.77(-1.14%)
Jun 23, 2015 67.99 68.31 67.46 67.64 1,371,818 -0.34(-0.50%)
Jun 22, 2015 67.53 68.35 67.52 67.98 1,629,688 +0.81(+1.21%)
Jun 19, 2015 67.03 67.33 66.62 67.16 2,980,148 +0.04(+0.06%)
Jun 18, 2015 66.05 67.55 65.78 67.13 1,750,605 +1.53(+2.33%)
Jun 17, 2015 65.58 65.85 65.19 65.60 1,161,510 +0.29(+0.44%)
Jun 16, 2015 64.81 65.54 64.38 65.31 1,070,218 +0.33(+0.51%)
Jun 15, 2015 65.12 65.24 64.45 64.98 3,070,181 -0.66(-1.00%)
Jun 12, 2015 65.19 65.81 65.11 65.64 2,212,182 -0.02(-0.03%)
Jun 11, 2015 65.25 65.87 65.06 65.66 1,835,779 +0.68(+1.04%)
Jun 10, 2015 63.85 65.13 63.64 64.98 1,871,791 +1.35(+2.13%)
Jun 09, 2015 64.08 64.22 63.53 63.62 1,470,002 -0.31(-0.48%)
Jun 08, 2015 63.90 64.33 63.84 63.93 2,286,518 -0.15(-0.23%)
Jun 05, 2015 64.82 64.98 63.83 64.08 2,944,042 -0.79(-1.22%)
Jun 04, 2015 65.17 65.51 64.48 64.87 2,017,063 -0.66(-1.01%)
Jun 03, 2015 65.07 65.62 64.88 65.53 1,740,008 +0.59(+0.90%)
Jun 02, 2015 65.07 65.28 64.90 64.95 1,799,802 -0.65(-0.99%)
Jun 01, 2015 65.46 65.76 64.97 65.60 1,943,937 +0.50(+0.77%)
May 29, 2015 65.70 66.19 65.06 65.09 2,163,680 -1.01(-1.52%)
May 28, 2015 66.24 66.48 66.06 66.10 1,767,488 -0.14(-0.20%)
May 27, 2015 65.66 66.49 65.41 66.24 2,054,198 +0.67(+1.02%)
May 26, 2015 65.68 65.88 65.13 65.57 1,652,424 -0.53(-0.80%)
May 22, 2015 65.45 66.10 66.10 66.10 2,133,633 +0.48(+0.74%)
May 21, 2015 65.85 66.02 65.32 65.62 2,000,672 -0.35(-0.53%)
May 20, 2015 66.23 66.56 65.91 65.96 1,274,326 -0.30(-0.45%)
May 19, 2015 65.96 66.61 65.90 66.26 2,178,714 +0.23(+0.35%)
May 18, 2015 65.10 66.13 64.87 66.03 1,349,722 +0.89(+1.37%)
May 15, 2015 65.97 66.11 65.06 65.14 1,987,297 -0.77(-1.17%)
May 14, 2015 65.66 65.98 65.19 65.92 4,959,215 +0.84(+1.29%)
May 13, 2015 65.26 65.71 64.95 65.07 1,899,280 +0.03(+0.04%)
May 12, 2015 65.57 65.77 64.77 65.05 2,145,038 -0.83(-1.26%)
May 11, 2015 65.46 66.37 64.74 65.88 3,621,935 +0.08(+0.12%)
May 08, 2015 68.58 68.62 65.36 65.80 8,624,148 -3.12(-4.53%)
May 07, 2015 68.75 69.32 68.35 68.92 2,010,866 +0.39(+0.56%)
May 06, 2015 69.34 69.93 68.27 68.54 2,306,408 -1.19(-1.71%)
May 05, 2015 70.15 70.57 69.51 69.73 1,398,543 -0.95(-1.34%)
May 04, 2015 69.94 70.79 69.92 70.68 1,490,893 +0.92(+1.32%)
May 01, 2015 69.96 70.49 69.23 69.76 1,317,023 +0.29(+0.42%)
Apr 30, 2015 70.63 71.06 69.21 69.47 1,759,962 -1.18(-1.67%)
Apr 29, 2015 70.42 71.10 69.89 70.65 1,023,261 -0.10(-0.14%)
Apr 28, 2015 70.58 71.10 69.81 70.74 1,543,609 +0.07(+0.10%)
Apr 27, 2015 71.34 72.01 70.53 70.68 1,458,754 -0.25(-0.35%)
Apr 24, 2015 70.79 71.08 70.16 70.93 1,136,476 +0.26(+0.37%)
Apr 23, 2015 70.07 70.87 69.90 70.67 1,259,658 +0.62(+0.88%)
Apr 22, 2015 70.07 70.16 69.37 70.05 1,014,072 +0.18(+0.26%)
Apr 21, 2015 69.84 70.22 69.50 69.86 1,362,139 +0.50(+0.73%)
Apr 20, 2015 69.41 69.81 69.22 69.36 1,574,246 -0.11(-0.15%)
Apr 17, 2015 69.79 70.13 68.91 69.47 1,700,532 -1.03(-1.45%)
Apr 16, 2015 69.80 70.78 69.79 70.49 1,435,107 -0.11(-0.15%)
Apr 15, 2015 71.66 71.98 70.53 70.60 1,565,845 -0.68(-0.95%)
Apr 14, 2015 71.81 72.21 71.03 71.28 1,224,326 -0.82(-1.14%)
Apr 13, 2015 72.38 73.25 71.88 72.10 1,180,419 -0.45(-0.63%)
Apr 10, 2015 72.06 72.67 71.59 72.55 1,670,490 +0.60(+0.83%)
Apr 09, 2015 70.91 71.98 70.61 71.95 1,371,798 +1.12(+1.58%)
Apr 08, 2015 70.24 70.98 70.24 70.83 1,493,627 +0.74(+1.06%)
Apr 07, 2015 70.79 71.25 70.09 70.09 1,013,236 -0.92(-1.29%)
Apr 06, 2015 69.88 71.29 69.37 71.00 1,221,708 +0.61(+0.87%)
Apr 02, 2015 70.80 70.40 70.40 70.40 1,025,467 -0.22(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.