Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 142.00 142.50 122.00 126.50 45,526 -18.75(-12.91%)
Jun 29, 2015 152.00 154.75 138.00 145.25 19,187 -9.00(-5.83%)
Jun 26, 2015 159.00 159.82 150.00 154.25 78,739 -4.25(-2.68%)
Jun 25, 2015 158.00 161.88 155.25 158.50 14,413 -0.75(-0.47%)
Jun 24, 2015 171.75 172.25 158.00 159.25 31,569 -11.75(-6.87%)
Jun 23, 2015 162.75 178.75 162.75 171.00 25,306 +4.75(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.