Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.21	12.24	12.05	12.20	54,790	+0.03(+0.21%)
Jun 29, 2015	12.18	12.20	12.10	12.18	44,891	-0.03(-0.21%)
Jun 26, 2015	12.24	12.40	12.20	12.20	38,829	-0.04(-0.34%)
Jun 25, 2015	12.16	12.24	12.03	12.24	13,343	+0.23(+1.89%)
Jun 24, 2015	12.22	12.33	11.99	12.02	19,742	-0.18(-1.45%)
Jun 23, 2015	12.19	12.21	11.92	12.19	5,831	+0.02(+0.14%)
Jun 22, 2015	12.06	12.18	12.06	12.18	75,790	+0.03(+0.28%)
Jun 19, 2015	12.17	12.20	11.78	12.14	290,693	+0.01(+0.07%)
Jun 18, 2015	11.82	12.28	11.82	12.13	44,029	+0.40(+3.37%)
Jun 17, 2015	11.67	11.81	11.50	11.74	174,251	-0.07(-0.57%)
Jun 16, 2015	11.85	11.87	11.76	11.81	33,030	+0.02(+0.14%)
Jun 15, 2015	11.59	11.87	11.53	11.79	52,038	+0.16(+1.37%)
Jun 12, 2015	11.62	11.64	11.39	11.63	16,739	+0.05(+0.44%)
Jun 11, 2015	11.65	11.66	11.55	11.58	21,110	-0.04(-0.36%)
Jun 10, 2015	11.57	11.76	11.53	11.62	25,981	+0.05(+0.44%)
Jun 09, 2015	11.55	11.66	11.50	11.57	25,839	+0.02(+0.15%)
Jun 08, 2015	11.23	11.70	11.23	11.55	27,584	+0.39(+3.47%)
Jun 05, 2015	11.15	11.17	10.91	11.17	9,997	+0.00(+0.00%)
Jun 04, 2015	11.15	11.28	11.13	11.17	20,663	+0.01(+0.08%)
Jun 03, 2015	11.05	11.25	10.91	11.16	13,825	+0.01(+0.08%)
Jun 02, 2015	11.15	11.15	11.00	11.15	131,108	+0.08(+0.76%)
Jun 01, 2015	11.07	11.07	11.07	11.07	357	+0.00(+0.00%)
May 29, 2015	11.07	11.07	11.02	11.07	2,173	+0.01(+0.08%)
May 28, 2015	11.06	11.06	11.06	11.06	582	+0.10(+0.92%)
May 27, 2015	10.94	11.06	10.94	10.96	252,907	+0.02(+0.15%)
May 20, 2015	10.93	10.94	10.94	10.94	183,118	+0.05(+0.43%)
May 19, 2015	10.91	10.91	10.89	10.89	1,261	-0.04(-0.35%)
May 18, 2015	10.92	10.94	10.92	10.93	5,194	+0.02(+0.15%)
May 15, 2015	10.91	10.92	10.86	10.91	1,593	+0.00(+0.00%)
May 14, 2015	10.93	10.94	10.91	10.91	6,870	-0.03(-0.23%)
May 13, 2015	10.94	10.94	10.88	10.94	756	+0.00(+0.00%)
May 12, 2015	10.89	10.94	10.89	10.94	815	+0.00(+0.00%)
May 08, 2015	10.96	10.94	10.94	10.94	37,431	+0.00(+0.00%)
May 07, 2015	10.94	10.94	10.94	10.94	784	+0.00(+0.00%)
May 06, 2015	10.93	10.94	10.92	10.94	1,326	+0.00(+0.00%)
May 05, 2015	11.03	11.03	10.86	10.94	5,342	-0.09(-0.84%)
May 04, 2015	10.86	11.03	10.86	11.03	386	+0.17(+1.55%)
May 01, 2015	10.86	10.86	10.86	10.86	150	-0.05(-0.46%)
Apr 27, 2015	10.87	10.91	10.91	10.91	3	+0.03(+0.23%)
Apr 24, 2015	10.87	10.97	10.86	10.89	3,233	-0.06(-0.58%)
Apr 23, 2015	10.95	10.98	10.94	10.95	1,686	+0.01(+0.12%)
Apr 22, 2015	10.87	10.94	10.86	10.94	16,743	+0.09(+0.85%)
Apr 21, 2015	10.96	11.02	10.84	10.85	5,422	-0.10(-0.92%)
Apr 20, 2015	11.01	11.03	10.92	10.95	7,167	+0.01(+0.08%)
Apr 17, 2015	10.97	10.97	10.94	10.94	5,430	-0.09(-0.84%)
Apr 16, 2015	10.98	11.03	10.97	11.03	4,759	+0.02(+0.15%)
Apr 15, 2015	10.92	11.10	10.87	11.02	5,210	+0.10(+0.95%)
Apr 14, 2015	10.81	11.10	10.77	10.91	7,379	+0.13(+1.23%)
Apr 13, 2015	10.77	10.81	10.75	10.78	4,040	-0.02(-0.16%)
Apr 10, 2015	10.70	10.81	10.70	10.80	7,557	+0.09(+0.87%)
Apr 09, 2015	10.70	10.70	10.69	10.70	2,104	+0.01(+0.05%)
Apr 08, 2015	10.67	10.70	10.65	10.70	4,940	+0.01(+0.11%)
Apr 07, 2015	10.69	10.70	10.67	10.69	3,655	+0.02(+0.16%)
Apr 06, 2015	10.67	10.71	10.67	10.67	4,147	-0.03(-0.31%)
Apr 02, 2015	10.67	10.70	10.70	10.70	27,925	+0.03(+0.24%)