Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.48	14.48	13.81	13.81	428	-0.75(-5.16%)
Jun 26, 2015	14.56	14.56	14.56	14.56	1,244	+0.71(+5.15%)
Jun 25, 2015	13.89	13.89	13.85	13.85	2,748	-0.27(-1.91%)
Jun 24, 2015	13.81	14.28	13.81	14.12	869	-0.10(-0.68%)
Jun 23, 2015	13.75	14.51	13.75	14.21	12,889	+0.22(+1.58%)
Jun 22, 2015	13.99	13.99	13.99	13.99	377	-0.15(-1.09%)
Jun 19, 2015	14.15	14.15	14.15	14.15	146	+0.22(+1.59%)
Jun 18, 2015	13.88	14.13	13.88	13.92	526	+0.19(+1.36%)
Jun 17, 2015	13.70	13.74	13.69	13.74	1,589	+0.06(+0.47%)
Jun 16, 2015	13.83	13.85	13.61	13.67	2,260	-0.58(-4.06%)
Jun 15, 2015	14.15	14.25	14.15	14.25	532	+0.44(+3.16%)
Jun 12, 2015	13.81	13.81	13.81	13.81	313	+0.03(+0.19%)
Jun 11, 2015	13.72	14.19	13.72	13.79	538	+0.10(+0.70%)
Jun 10, 2015	13.79	14.17	13.69	13.69	962	-0.67(-4.70%)
Jun 08, 2015	13.85	14.37	14.37	14.37	4	+0.35(+2.48%)
Jun 04, 2015	13.83	14.02	14.02	14.02	156	-0.55(-3.77%)
Jun 03, 2015	13.28	14.57	13.28	14.57	4,354	+0.11(+0.73%)
Jun 01, 2015	13.25	14.46	14.46	14.46	41	+0.04(+0.27%)
May 29, 2015	13.20	14.42	13.20	14.42	5,174	+1.07(+8.01%)
May 28, 2015	13.26	13.35	13.26	13.35	217	+0.01(+0.07%)
May 27, 2015	13.29	13.55	13.29	13.34	2,714	-0.25(-1.84%)
May 26, 2015	13.17	13.60	13.17	13.60	3,651	-0.13(-0.98%)
May 22, 2015	13.69	13.73	13.73	13.73	2,177	+0.31(+2.30%)
May 20, 2015	13.53	13.42	13.42	13.42	2,489	-0.22(-1.62%)
May 19, 2015	13.62	13.69	13.62	13.64	723	-0.16(-1.19%)
May 18, 2015	13.46	14.33	13.08	13.81	6,418	+0.02(+0.14%)
May 15, 2015	13.65	13.81	13.65	13.79	3,482	+0.35(+2.58%)
May 14, 2015	13.08	13.67	13.08	13.44	4,968	+0.40(+3.11%)
May 13, 2015	13.07	13.45	13.02	13.04	4,368	-0.03(-0.22%)
May 12, 2015	13.00	13.46	12.77	13.07	12,184	-0.55(-4.04%)
May 08, 2015	12.86	13.61	13.61	13.61	1,763	+0.57(+4.36%)
May 07, 2015	13.31	13.31	13.05	13.05	2,076	-0.26(-1.96%)
May 06, 2015	13.31	13.31	13.31	13.31	155	-0.37(-2.68%)
May 05, 2015	13.67	13.67	13.34	13.67	716	+0.37(+2.75%)
May 01, 2015	12.90	13.31	13.31	13.31	42	+0.05(+0.36%)
Apr 30, 2015	13.26	13.26	13.26	13.26	502	-0.20(-1.50%)
Apr 28, 2015	13.46	13.46	13.46	13.46	30	+0.00(+0.00%)
Apr 27, 2015	13.46	13.46	13.46	13.46	805	-0.12(-0.85%)
Apr 24, 2015	13.58	13.58	13.58	13.58	325	+0.18(+1.37%)
Apr 23, 2015	13.54	13.54	13.37	13.39	4,950	-0.32(-2.32%)
Apr 22, 2015	13.71	13.71	13.71	13.71	725	+0.21(+1.57%)
Apr 21, 2015	13.43	13.51	13.43	13.50	1,158	-0.19(-1.41%)
Apr 20, 2015	13.29	13.69	13.20	13.69	11,514	+0.88(+6.85%)
Apr 17, 2015	12.81	12.81	12.81	12.81	114	-0.20(-1.56%)
Apr 16, 2015	13.05	13.05	12.98	13.02	14,023	+0.00(+0.00%)
Apr 15, 2015	12.79	13.07	12.79	13.02	28,572	-0.14(-1.10%)
Apr 14, 2015	13.16	13.16	13.11	13.16	527	+0.00(+0.00%)
Apr 13, 2015	13.21	13.21	13.02	13.16	10,889	-0.09(-0.66%)
Apr 10, 2015	13.02	13.25	12.80	13.25	7,572	+0.47(+3.70%)
Apr 09, 2015	12.78	12.78	12.78	12.78	600	+0.12(+0.91%)
Apr 08, 2015	12.82	12.88	12.57	12.66	781	+0.06(+0.46%)
Apr 07, 2015	12.88	12.88	12.11	12.60	2,853	-0.70(-5.29%)
Apr 06, 2015	12.71	13.31	12.71	13.31	994	+0.00(+0.00%)