iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.56	26.61	26.49	26.49	4,239	+0.07(+0.27%)
Jun 29, 2015	26.32	26.46	26.27	26.42	12,327	+0.08(+0.30%)
Jun 26, 2015	26.31	26.52	26.31	26.34	4,509	+0.09(+0.34%)
Jun 25, 2015	26.42	26.42	26.24	26.25	2,980	-0.23(-0.87%)
Jun 24, 2015	26.60	26.73	26.47	26.48	12,179	-0.19(-0.71%)
Jun 23, 2015	26.83	26.83	26.65	26.67	4,092	-0.12(-0.45%)
Jun 22, 2015	26.65	26.79	26.52	26.79	1,516	+0.02(+0.08%)
Jun 19, 2015	26.89	26.89	26.66	26.77	6,239	-0.14(-0.52%)
Jun 18, 2015	27.16	27.16	26.91	26.91	4,214	-0.23(-0.85%)
Jun 17, 2015	27.03	27.18	27.02	27.14	4,598	+0.07(+0.26%)
Jun 16, 2015	27.04	27.12	27.01	27.07	49,186	+0.01(+0.04%)
Jun 15, 2015	27.28	27.28	26.86	27.06	14,257	-0.22(-0.81%)
Jun 12, 2015	27.58	27.60	27.24	27.28	4,653	-0.41(-1.48%)
Jun 11, 2015	27.85	27.92	27.67	27.69	2,170	-0.21(-0.75%)
Jun 10, 2015	28.03	28.03	27.90	27.90	2,338	+0.06(+0.22%)
Jun 09, 2015	27.84	27.87	27.74	27.84	1,043	-0.03(-0.11%)
Jun 08, 2015	27.69	27.87	27.58	27.87	3,388	-0.06(-0.23%)
Jun 05, 2015	27.89	27.93	27.89	27.93	1,139	+0.11(+0.41%)
Jun 04, 2015	27.91	27.93	27.75	27.82	21,776	-0.11(-0.40%)
Jun 03, 2015	28.21	28.21	27.93	27.93	23,161	-0.45(-1.58%)
Jun 02, 2015	28.38	28.39	28.22	28.38	18,447	+0.01(+0.03%)
Jun 01, 2015	28.11	28.42	27.62	28.37	43,491	+0.16(+0.57%)
May 29, 2015	28.53	28.59	28.18	28.21	2,156	-0.30(-1.05%)
May 28, 2015	28.38	28.59	28.38	28.51	3,917	+0.32(+1.14%)
May 27, 2015	28.19	28.22	28.17	28.19	2,105	+0.17(+0.61%)
May 26, 2015	28.15	28.17	28.00	28.02	3,323	-0.19(-0.67%)
May 22, 2015	28.14	28.21	28.21	28.21	3,400	-0.02(-0.07%)
May 21, 2015	27.99	28.34	27.99	28.23	2,880	+0.21(+0.75%)
May 20, 2015	28.00	28.06	27.83	28.02	9,013	+0.04(+0.14%)
May 19, 2015	27.76	28.09	27.74	27.98	9,363	+0.02(+0.07%)
May 18, 2015	28.29	28.29	26.60	27.96	12,783	-0.28(-0.99%)
May 15, 2015	28.26	28.27	27.93	28.24	14,288	-0.30(-1.05%)
May 14, 2015	28.43	28.60	28.41	28.54	2,491	+0.17(+0.60%)
May 13, 2015	28.22	28.42	28.15	28.37	6,632	+0.21(+0.75%)
May 12, 2015	28.04	28.16	27.98	28.16	1,391	+0.21(+0.75%)
May 11, 2015	28.19	28.22	27.95	27.95	3,603	-0.23(-0.82%)
May 08, 2015	27.87	28.21	27.82	28.18	7,830	+0.29(+1.04%)
May 07, 2015	27.96	27.96	27.75	27.89	2,760	-0.09(-0.32%)
May 06, 2015	28.00	28.13	27.93	27.98	7,661	+0.00(+0.00%)
May 05, 2015	27.83	28.03	27.81	27.98	11,333	+0.23(+0.83%)
May 04, 2015	27.49	27.75	27.49	27.75	9,490	+0.23(+0.84%)
May 01, 2015	27.59	27.60	27.40	27.52	11,743	-0.09(-0.33%)
Apr 30, 2015	27.80	27.80	27.20	27.61	9,257	-0.09(-0.32%)
Apr 29, 2015	27.53	27.70	27.51	27.70	7,826	+0.21(+0.75%)
Apr 28, 2015	27.53	27.53	27.43	27.49	4,289	+0.21(+0.78%)
Apr 27, 2015	27.58	27.58	27.07	27.28	6,277	-0.09(-0.33%)
Apr 24, 2015	27.01	27.43	26.86	27.37	9,307	+0.37(+1.37%)
Apr 23, 2015	26.53	27.05	26.53	27.00	14,365	+0.67(+2.54%)
Apr 22, 2015	26.40	26.40	26.26	26.33	2,166	-0.31(-1.16%)
Apr 21, 2015	26.25	26.65	26.20	26.64	7,520	+0.42(+1.60%)
Apr 20, 2015	26.47	26.72	26.20	26.22	10,263	-0.44(-1.65%)
Apr 17, 2015	27.03	27.03	26.63	26.66	9,913	-0.45(-1.66%)
Apr 16, 2015	26.84	27.14	26.84	27.11	4,340	+0.18(+0.67%)
Apr 15, 2015	27.23	27.23	26.89	26.93	2,606	-0.30(-1.10%)
Apr 14, 2015	26.96	27.30	26.96	27.23	10,865	+0.26(+0.96%)
Apr 13, 2015	26.95	27.08	26.91	26.97	2,929	+0.07(+0.26%)
Apr 10, 2015	27.00	27.01	26.87	26.90	4,128	-0.11(-0.41%)
Apr 09, 2015	27.14	27.14	27.01	27.01	2,996	-0.07(-0.25%)
Apr 08, 2015	27.07	27.16	27.02	27.08	1,773	-0.02(-0.08%)
Apr 07, 2015	27.09	27.13	27.04	27.10	3,347	+0.01(+0.04%)
Apr 06, 2015	27.27	27.30	27.05	27.09	2,470	-0.09(-0.32%)
Apr 02, 2015	27.13	27.18	27.18	27.18	3,700	+0.20(+0.73%)