S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.22	76.32	75.35	75.59	1,295,456	+0.12(+0.16%)
Jun 29, 2015	76.25	76.57	75.45	75.47	1,296,224	-1.52(-1.98%)
Jun 26, 2015	76.98	77.12	76.77	76.99	675,630	+0.14(+0.18%)
Jun 25, 2015	77.44	77.44	76.85	76.85	534,636	-0.36(-0.47%)
Jun 24, 2015	77.65	77.75	77.20	77.21	682,146	-0.61(-0.78%)
Jun 23, 2015	77.72	77.97	77.64	77.82	606,386	+0.15(+0.20%)
Jun 22, 2015	77.70	77.91	77.59	77.67	671,582	+0.37(+0.47%)
Jun 19, 2015	77.55	77.68	77.21	77.30	2,826,823	-0.44(-0.57%)
Jun 18, 2015	77.30	77.94	77.30	77.74	877,909	+0.65(+0.85%)
Jun 17, 2015	77.17	77.37	76.67	77.09	936,022	+0.04(+0.05%)
Jun 16, 2015	76.57	77.05	76.44	77.05	948,685	+0.43(+0.56%)
Jun 15, 2015	76.47	76.66	76.22	76.62	937,026	-0.38(-0.50%)
Jun 12, 2015	77.19	77.26	76.86	77.00	633,573	-0.54(-0.69%)
Jun 11, 2015	77.53	77.68	77.38	77.54	429,987	+0.20(+0.25%)
Jun 10, 2015	76.84	77.55	76.84	77.34	1,376,101	+0.91(+1.20%)
Jun 09, 2015	76.42	76.70	76.23	76.43	529,758	+0.07(+0.10%)
Jun 08, 2015	76.69	76.75	76.31	76.35	604,901	-0.33(-0.43%)
Jun 05, 2015	76.67	77.05	76.50	76.68	635,985	-0.07(-0.10%)
Jun 04, 2015	77.24	77.33	76.64	76.75	787,261	-0.69(-0.90%)
Jun 03, 2015	77.44	77.73	77.18	77.45	683,848	+0.27(+0.35%)
Jun 02, 2015	77.01	77.46	76.83	77.18	709,828	+0.02(+0.02%)
Jun 01, 2015	77.41	77.48	76.95	77.16	1,015,980	+0.06(+0.07%)
May 29, 2015	77.54	77.56	76.99	77.11	764,043	-0.44(-0.57%)
May 28, 2015	77.47	77.59	77.19	77.55	436,397	-0.04(-0.05%)
May 27, 2015	77.24	77.72	77.12	77.59	674,050	+0.46(+0.60%)
May 26, 2015	77.65	77.65	76.93	77.12	741,464	-0.77(-0.99%)
May 22, 2015	77.98	77.90	77.90	77.90	434,704	-0.26(-0.33%)
May 21, 2015	77.86	78.22	77.79	78.16	639,029	+0.24(+0.30%)
May 20, 2015	77.96	78.17	77.77	77.92	613,196	+0.02(+0.02%)
May 19, 2015	77.88	78.03	77.69	77.90	664,569	+0.01(+0.01%)
May 18, 2015	77.62	78.00	77.62	77.90	488,173	+0.17(+0.22%)
May 15, 2015	77.64	77.72	77.47	77.72	447,965	+0.11(+0.14%)
May 14, 2015	77.36	77.65	77.36	77.62	575,790	+0.57(+0.74%)
May 13, 2015	77.18	77.36	76.92	77.05	845,395	+0.05(+0.06%)
May 12, 2015	76.92	77.19	76.60	77.00	646,267	-0.19(-0.24%)
May 11, 2015	77.64	77.65	77.17	77.19	983,999	-0.42(-0.54%)
May 08, 2015	77.40	77.65	77.26	77.60	455,622	+0.96(+1.26%)
May 07, 2015	76.44	76.83	76.19	76.64	542,962	+0.12(+0.16%)
May 06, 2015	77.10	77.23	76.05	76.52	694,508	-0.24(-0.31%)
May 05, 2015	77.47	77.72	76.73	76.75	776,517	-0.83(-1.07%)
May 04, 2015	77.39	77.70	77.35	77.59	627,778	+0.39(+0.51%)
May 01, 2015	76.87	77.24	76.76	77.19	726,883	+0.63(+0.82%)
Apr 30, 2015	76.97	77.11	76.29	76.57	871,616	-0.56(-0.73%)
Apr 29, 2015	76.87	77.35	76.80	77.13	688,048	-0.07(-0.10%)
Apr 28, 2015	76.79	77.21	76.43	77.20	605,074	+0.41(+0.53%)
Apr 27, 2015	77.22	77.32	76.72	76.80	547,522	-0.27(-0.35%)
Apr 24, 2015	77.15	77.15	76.93	77.06	390,134	-0.08(-0.11%)
Apr 23, 2015	76.78	77.40	76.75	77.15	974,248	+0.27(+0.35%)
Apr 22, 2015	76.70	77.01	76.29	76.88	661,871	+0.34(+0.45%)
Apr 21, 2015	76.88	77.18	76.39	76.53	528,301	-0.34(-0.45%)
Apr 20, 2015	76.68	77.15	76.68	76.88	592,808	+0.55(+0.72%)
Apr 17, 2015	76.82	76.82	76.00	76.33	1,396,838	-0.86(-1.11%)
Apr 16, 2015	77.19	77.47	76.98	77.19	528,441	-0.12(-0.16%)
Apr 15, 2015	77.09	77.54	77.02	77.31	456,450	+0.47(+0.62%)
Apr 14, 2015	76.57	76.94	76.35	76.84	697,099	+0.27(+0.35%)
Apr 13, 2015	76.85	77.00	76.55	76.57	698,609	-0.33(-0.43%)
Apr 10, 2015	76.62	76.92	76.53	76.90	737,598	+0.51(+0.67%)
Apr 09, 2015	75.96	76.51	75.74	76.39	921,774	+0.43(+0.57%)
Apr 08, 2015	75.83	76.24	75.70	75.96	977,643	+0.09(+0.12%)
Apr 07, 2015	76.13	76.32	75.87	75.87	658,966	-0.24(-0.32%)
Apr 06, 2015	75.21	76.37	75.19	76.11	895,827	+0.60(+0.80%)
Apr 02, 2015	75.17	75.51	75.51	75.51	848,562	+0.26(+0.35%)