IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.51	26.57	26.41	26.57	1,278	-0.25(-0.92%)
May 27, 2015	26.70	26.82	26.70	26.82	143	-0.07(-0.25%)
May 22, 2015	26.74	26.89	26.74	26.89	6	+0.13(+0.50%)
May 21, 2015	26.89	26.89	26.72	26.75	4,083	-0.25(-0.92%)
May 20, 2015	27.07	27.13	26.89	27.00	1,709	+0.14(+0.54%)
May 19, 2015	26.78	26.90	26.78	26.86	1,876	+0.19(+0.71%)
May 18, 2015	26.66	26.67	26.66	26.67	980	-0.22(-0.81%)
May 15, 2015	26.87	26.91	26.77	26.89	6,232	+0.29(+1.10%)
May 14, 2015	26.54	26.72	26.54	26.59	1,713	+0.04(+0.14%)
May 13, 2015	26.53	26.71	26.46	26.55	1,048	+0.33(+1.26%)
May 12, 2015	26.28	26.28	26.22	26.22	705	+0.15(+0.58%)
May 08, 2015	25.98	26.08	25.98	26.07	232	+0.51(+2.00%)
May 07, 2015	25.56	25.56	25.53	25.56	1,695	-0.11(-0.44%)
May 06, 2015	25.80	25.80	25.66	25.67	5,098	-0.57(-2.16%)
May 04, 2015	26.04	26.24	26.03	26.24	96	+0.37(+1.43%)
May 01, 2015	25.87	25.87	25.87	25.87	253	+0.06(+0.22%)
Apr 30, 2015	25.91	25.91	25.82	25.82	9,955	-0.34(-1.30%)
Apr 29, 2015	25.86	26.21	25.86	26.16	8,226	+0.09(+0.33%)
Apr 28, 2015	26.01	26.07	26.01	26.07	1,272	-0.11(-0.41%)
Apr 27, 2015	26.13	26.28	26.13	26.18	6,644	+0.13(+0.51%)
Apr 24, 2015	26.03	26.10	26.03	26.04	592	-0.03(-0.11%)
Apr 23, 2015	26.03	26.13	26.03	26.07	5,217	+0.10(+0.40%)
Apr 22, 2015	25.95	25.97	25.95	25.97	10,669	+0.17(+0.66%)
Apr 21, 2015	25.89	25.89	25.80	25.80	1,953	+0.12(+0.48%)
Apr 20, 2015	25.57	25.69	25.57	25.67	4,454	+0.01(+0.04%)
Apr 17, 2015	25.59	25.67	25.55	25.66	14,073	-0.47(-1.81%)
Apr 16, 2015	26.07	26.15	26.07	26.14	3,521	+0.43(+1.66%)
Apr 15, 2015	25.71	25.71	25.71	25.71	847	-0.26(-0.99%)
Apr 14, 2015	25.86	25.97	25.86	25.97	2,041	+0.01(+0.04%)
Apr 13, 2015	26.03	26.03	25.94	25.96	1,690	-0.27(-1.01%)
Apr 10, 2015	26.24	26.24	26.19	26.22	1,461	-0.09(-0.36%)
Apr 09, 2015	26.19	26.33	26.13	26.32	7,303	+0.27(+1.05%)
Apr 08, 2015	25.91	26.04	25.85	26.04	2,652	+0.44(+1.74%)
Apr 07, 2015	25.65	25.65	25.59	25.60	6,762	-0.02(-0.06%)
Apr 06, 2015	25.64	25.76	25.61	25.61	6,649	+0.25(+1.00%)
Apr 02, 2015	25.28	25.36	25.36	25.36	4,225	+0.54(+2.17%)
Apr 01, 2015	24.80	24.82	24.80	24.82	1,434	-0.07(-0.27%)
Mar 31, 2015	24.85	24.90	24.85	24.89	1,585	-0.25(-0.98%)
Mar 30, 2015	25.13	25.16	25.13	25.13	2,007	+0.05(+0.19%)
Mar 27, 2015	24.86	25.09	24.86	25.09	3,906	-0.09(-0.38%)
Mar 25, 2015	25.29	25.29	25.11	25.18	147	-0.13(-0.52%)
Mar 24, 2015	25.31	25.34	25.28	25.31	5,357	+0.00(+0.00%)
Mar 20, 2015	25.22	25.37	25.22	25.31	277	+0.29(+1.17%)
Mar 19, 2015	24.99	25.02	24.95	25.02	1,265	-0.24(-0.94%)
Mar 18, 2015	24.78	25.26	24.78	25.26	3,842	+0.32(+1.29%)
Mar 17, 2015	24.86	24.94	24.84	24.94	908	-0.10(-0.42%)
Mar 16, 2015	24.96	25.04	24.96	25.04	1,278	+0.19(+0.76%)
Mar 13, 2015	24.67	25.00	24.67	24.85	4,852	+0.08(+0.31%)
Mar 11, 2015	24.77	24.82	24.67	24.77	2	-0.04(-0.15%)
Mar 10, 2015	24.87	24.87	24.80	24.81	3,866	-0.49(-1.95%)
Mar 09, 2015	25.16	25.30	25.16	25.30	1,559	+0.22(+0.87%)
Mar 06, 2015	25.25	25.27	25.09	25.09	2,393	-0.36(-1.41%)
Mar 05, 2015	25.40	25.45	25.35	25.45	5,290	+0.12(+0.49%)
Mar 04, 2015	25.42	25.42	25.32	25.32	3,591	-0.21(-0.82%)
Mar 03, 2015	25.49	25.53	25.42	25.53	12,220	+0.03(+0.11%)