Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.97	38.97	38.61	38.62	41,874	-0.31(-0.80%)
May 28, 2015	39.71	39.94	38.70	38.93	57,668	-0.10(-0.25%)
May 27, 2015	38.89	39.02	38.77	39.02	29,340	+0.28(+0.72%)
May 26, 2015	39.11	39.11	38.67	38.74	46,918	-0.40(-1.01%)
May 22, 2015	39.23	39.14	39.14	39.14	52,512	-0.08(-0.19%)
May 21, 2015	39.11	39.25	39.11	39.21	34,929	+0.12(+0.31%)
May 20, 2015	39.22	39.22	39.04	39.09	27,982	+0.03(+0.08%)
May 19, 2015	39.13	39.15	39.01	39.06	30,927	-0.14(-0.35%)
May 18, 2015	39.21	39.27	39.09	39.20	41,064	+0.01(+0.02%)
May 15, 2015	39.19	39.23	39.06	39.19	20,183	+0.07(+0.18%)
May 14, 2015	39.01	39.15	38.95	39.12	30,184	+0.34(+0.87%)
May 13, 2015	38.80	38.99	38.70	38.78	22,175	+0.08(+0.21%)
May 12, 2015	38.65	38.73	38.48	38.70	17,759	-0.06(-0.14%)
May 11, 2015	38.97	38.97	38.70	38.76	36,969	-0.20(-0.51%)
May 08, 2015	38.77	39.06	38.77	38.96	54,202	+0.57(+1.48%)
May 07, 2015	38.41	38.47	38.26	38.39	25,733	+0.06(+0.15%)
May 06, 2015	38.49	38.68	38.24	38.34	50,903	-0.11(-0.29%)
May 05, 2015	38.90	38.91	38.45	38.45	25,219	-0.42(-1.07%)
May 04, 2015	38.98	38.99	38.85	38.86	141,540	+0.04(+0.10%)
May 01, 2015	38.77	38.82	38.60	38.82	45,363	+0.30(+0.79%)
Apr 30, 2015	38.87	38.87	38.48	38.52	65,956	-0.42(-1.09%)
Apr 29, 2015	38.91	39.00	38.77	38.94	88,692	-0.14(-0.37%)
Apr 28, 2015	39.14	39.16	38.92	39.09	66,568	+0.00(+0.00%)
Apr 27, 2015	39.25	39.25	39.09	39.09	62,620	+0.06(+0.16%)
Apr 24, 2015	39.10	39.11	38.99	39.02	26,479	+0.03(+0.08%)
Apr 23, 2015	38.79	39.05	38.74	38.99	31,474	+0.23(+0.60%)
Apr 22, 2015	38.74	38.85	38.63	38.76	32,974	+0.07(+0.19%)
Apr 21, 2015	38.65	38.93	38.69	38.69	47,433	+0.04(+0.10%)
Apr 20, 2015	38.72	38.72	38.51	38.65	56,723	+0.15(+0.39%)
Apr 17, 2015	38.74	38.80	38.35	38.49	65,221	-0.38(-0.99%)
Apr 16, 2015	38.82	38.96	38.73	38.88	37,127	+0.10(+0.27%)
Apr 15, 2015	38.84	38.91	38.72	38.77	75,401	+0.10(+0.27%)
Apr 14, 2015	38.54	38.70	38.54	38.67	48,006	+0.14(+0.37%)
Apr 13, 2015	38.75	38.75	38.49	38.53	67,815	-0.16(-0.41%)
Apr 10, 2015	38.71	38.71	38.57	38.69	37,341	+0.11(+0.29%)
Apr 09, 2015	38.54	38.59	38.40	38.57	46,087	+0.09(+0.23%)
Apr 08, 2015	38.47	38.58	38.36	38.49	32,661	+0.17(+0.44%)
Apr 07, 2015	38.48	38.51	38.28	38.32	54,369	-0.08(-0.21%)
Apr 06, 2015	38.05	38.53	38.05	38.40	71,246	+0.26(+0.67%)
Apr 02, 2015	38.02	38.14	38.14	38.14	26,256	+0.23(+0.60%)
Apr 01, 2015	38.29	38.29	37.79	37.91	28,294	+0.02(+0.06%)
Mar 31, 2015	38.04	38.05	37.80	37.89	58,170	-0.25(-0.65%)
Mar 30, 2015	38.15	38.30	38.03	38.14	75,423	+0.22(+0.57%)
Mar 27, 2015	37.76	37.92	37.74	37.92	24,614	+0.09(+0.23%)
Mar 26, 2015	37.91	37.91	37.66	37.84	56,219	-0.19(-0.50%)
Mar 25, 2015	38.52	38.52	37.99	38.03	71,518	-0.35(-0.91%)
Mar 24, 2015	38.47	38.50	38.35	38.38	52,560	-0.08(-0.21%)
Mar 23, 2015	38.41	38.52	38.36	38.46	88,414	+0.14(+0.35%)
Mar 20, 2015	38.11	38.47	38.11	38.32	31,262	+0.42(+1.12%)
Mar 19, 2015	37.95	38.05	37.83	37.90	28,199	-0.22(-0.56%)
Mar 18, 2015	37.60	38.21	37.54	38.11	30,565	+0.46(+1.23%)
Mar 17, 2015	37.58	37.68	37.47	37.65	32,583	-0.03(-0.08%)
Mar 16, 2015	37.49	37.68	37.49	37.68	37,409	+0.35(+0.94%)
Mar 13, 2015	37.47	37.47	37.12	37.33	105,226	-0.19(-0.51%)
Mar 12, 2015	37.20	37.52	37.20	37.52	70,614	+0.37(+0.99%)
Mar 11, 2015	37.20	37.22	37.07	37.16	44,343	+0.04(+0.11%)
Mar 10, 2015	37.40	37.40	37.13	37.12	59,959	-0.53(-1.40%)
Mar 09, 2015	37.68	37.69	37.53	37.64	91,553	+0.12(+0.32%)
Mar 06, 2015	37.97	37.97	37.49	37.52	40,311	-0.50(-1.32%)
Mar 05, 2015	38.16	38.16	37.91	38.03	60,381	+0.06(+0.15%)
Mar 04, 2015	38.09	38.09	37.80	37.97	45,121	-0.12(-0.31%)
Mar 03, 2015	38.29	38.29	38.08	38.09	36,720	-0.09(-0.23%)