Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.79	31.27	30.73	30.96	71,853	+0.10(+0.33%)
May 28, 2015	30.93	31.34	30.79	30.86	77,839	-0.31(-0.98%)
May 27, 2015	30.69	31.17	30.39	31.17	86,533	+0.61(+2.00%)
May 26, 2015	30.69	30.93	30.42	30.56	150,654	+0.17(+0.56%)
May 22, 2015	30.56	30.39	30.39	30.39	81,112	-0.24(-0.78%)
May 21, 2015	30.66	30.86	30.29	30.62	97,403	+0.20(+0.67%)
May 20, 2015	30.79	30.86	30.42	30.42	63,905	-0.34(-1.10%)
May 19, 2015	30.86	31.20	30.30	30.76	152,935	-0.31(-0.98%)
May 18, 2015	30.56	31.24	30.25	31.07	104,422	+0.48(+1.56%)
May 15, 2015	30.45	30.93	30.11	30.59	139,528	+0.24(+0.78%)
May 14, 2015	29.74	30.52	29.67	30.35	145,812	+0.68(+2.29%)
May 13, 2015	29.61	29.72	28.79	29.67	112,254	+0.54(+1.87%)
May 12, 2015	28.76	29.61	28.65	29.13	93,719	+0.14(+0.47%)
May 11, 2015	29.03	29.43	29.03	28.99	129,257	-0.20(-0.70%)
May 08, 2015	28.42	29.43	28.38	29.20	132,985	+0.82(+2.87%)
May 07, 2015	28.45	29.28	28.21	28.38	174,247	-0.65(-2.22%)
May 06, 2015	29.50	30.01	28.25	29.03	279,901	-0.48(-1.61%)
May 05, 2015	30.49	30.93	29.40	29.50	227,257	-1.11(-3.61%)
May 04, 2015	30.05	30.64	29.65	30.61	337,851	+0.43(+1.43%)
May 01, 2015	30.01	30.44	29.18	30.18	276,089	+0.07(+0.22%)
Apr 30, 2015	31.14	31.27	27.59	30.11	634,084	-1.16(-3.71%)
Apr 29, 2015	31.01	31.44	30.51	31.27	165,535	+0.20(+0.64%)
Apr 28, 2015	30.91	31.60	30.68	31.07	196,858	+0.00(+0.00%)
Apr 27, 2015	31.74	31.97	31.01	31.07	226,093	-0.76(-2.39%)
Apr 24, 2015	31.21	32.10	30.81	31.84	190,140	+0.53(+1.69%)
Apr 23, 2015	31.50	31.93	31.21	31.30	134,892	-0.10(-0.32%)
Apr 22, 2015	31.64	32.23	31.40	31.40	183,414	-0.56(-1.76%)
Apr 21, 2015	31.84	32.27	31.64	31.97	164,907	+0.03(+0.10%)
Apr 20, 2015	32.30	32.43	31.93	31.93	432,637	+0.03(+0.10%)
Apr 17, 2015	31.84	32.30	31.37	31.90	666,148	+0.00(+0.00%)
Apr 16, 2015	30.64	32.03	30.48	31.90	2,149,482	-0.99(-3.02%)
Apr 15, 2015	32.86	33.33	32.70	32.90	149,828	+0.27(+0.81%)
Apr 14, 2015	32.73	32.99	32.46	32.63	75,173	+0.03(+0.10%)
Apr 13, 2015	32.90	32.99	32.50	32.60	61,731	-0.13(-0.40%)
Apr 10, 2015	32.80	33.09	32.60	32.73	91,176	+0.02(+0.05%)
Apr 09, 2015	32.63	32.93	32.50	32.71	87,232	+0.02(+0.05%)
Apr 08, 2015	32.83	33.08	32.60	32.70	116,164	+0.23(+0.71%)
Apr 07, 2015	33.06	33.09	32.27	32.46	164,280	-0.30(-0.91%)
Apr 06, 2015	32.23	32.83	31.77	32.76	160,345	+0.53(+1.64%)
Apr 02, 2015	31.57	32.23	32.23	32.23	116,551	+0.53(+1.67%)
Apr 01, 2015	31.60	31.90	31.21	31.70	109,335	+0.23(+0.74%)
Mar 31, 2015	31.40	31.50	30.97	31.47	79,335	-0.10(-0.31%)
Mar 30, 2015	30.91	31.64	30.61	31.57	67,673	+0.80(+2.58%)
Mar 27, 2015	31.97	31.97	30.56	30.77	115,153	-0.99(-3.13%)
Mar 26, 2015	32.17	32.17	31.58	31.77	59,586	-0.20(-0.62%)
Mar 25, 2015	32.46	32.56	31.93	31.97	79,923	-0.30(-0.92%)
Mar 24, 2015	32.96	33.03	32.07	32.27	77,404	-0.66(-2.01%)
Mar 23, 2015	32.50	33.03	32.27	32.93	64,463	+0.40(+1.22%)
Mar 20, 2015	32.03	33.08	31.87	32.53	786,036	+0.80(+2.51%)
Mar 19, 2015	32.03	32.66	31.37	31.74	111,629	-0.63(-1.94%)
Mar 18, 2015	31.44	32.80	31.26	32.37	154,805	+0.60(+1.88%)
Mar 17, 2015	30.71	31.80	30.71	31.77	123,545	+0.89(+2.90%)
Mar 16, 2015	30.91	30.96	30.25	30.87	85,655	+0.10(+0.32%)
Mar 13, 2015	31.14	31.47	30.41	30.77	296,974	+0.00(+0.00%)
Mar 12, 2015	31.07	31.14	30.61	30.77	72,734	-0.13(-0.43%)
Mar 11, 2015	30.15	31.04	30.15	30.91	67,280	+0.79(+2.64%)
Mar 10, 2015	30.44	30.54	30.05	30.11	69,413	-0.50(-1.62%)
Mar 09, 2015	30.97	31.47	30.38	30.61	98,820	-0.56(-1.81%)
Mar 06, 2015	31.64	31.84	31.11	31.17	94,217	-0.93(-2.89%)
Mar 05, 2015	31.47	32.10	31.17	32.10	112,453	+0.66(+2.11%)
Mar 04, 2015	31.67	31.80	30.87	31.44	100,725	-0.36(-1.15%)
Mar 03, 2015	31.30	31.70	31.30	31.80	102,655	+0.33(+1.05%)